Market Cap CHF2.18T -0.74%
Volume 24h CHF117.91B -0.53%
BTC % 50.49% -0.37%
ETH % 14.98% 0.53%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Finswap FNSP

Finswap (FNSP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-16 2022 CHF0.052735 CHF0.052735 CHF0.052735 CHF0.052735 - -
Aug-15 2022 CHF0.052735 CHF0.052735 CHF0.052735 CHF0.052735 - -
Aug-14 2022 CHF0.052735 CHF0.052735 CHF0.052735 CHF0.052735 - -
Aug-13 2022 CHF0.052735 CHF0.052735 CHF0.052735 CHF0.052735 - -
Aug-12 2022 CHF0.052735 CHF0.052735 CHF0.052735 CHF0.052735 - -
Aug-11 2022 CHF0.052735 CHF0.052735 CHF0.052735 CHF0.052735 - -
Aug-10 2022 CHF0.052735 CHF0.052421 CHF0.053589 CHF0.053585 - -
Aug-09 2022 CHF0.053586 CHF0.052777 CHF0.056175 CHF0.055819 - -
Aug-08 2022 CHF0.055818 CHF0.053389 CHF0.056866 CHF0.053389 - -
Aug-07 2022 CHF0.053389 CHF0.052648 CHF0.054215 CHF0.053329 - -
Aug-06 2022 CHF0.05333 CHF0.053287 CHF0.054816 CHF0.054427 - -
Aug-05 2022 CHF0.054427 CHF0.050564 CHF0.054427 CHF0.050566 - -
Aug-04 2022 CHF0.050566 CHF0.049943 CHF0.052138 CHF0.050886 - -
Aug-03 2022 CHF0.050886 CHF0.050167 CHF0.052734 CHF0.051537 - -
Aug-02 2022 CHF0.051537 CHF0.049316 CHF0.052588 CHF0.051371 - -

Historical and market price analysis of Finswap (FNSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 693 days, from day 06-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90829 CHF.