Market Cap Bs.87.27T 0.43%
Volume 24h Bs.2.65T -12.2%
BTC % 50.7% 0.39%
ETH % 14.75% 0%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Finswap FNSP

Finswap (FNSP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-16 2022 Bs.2.1223 Bs.2.1223 Bs.2.1223 Bs.2.1223 - -
Aug-15 2022 Bs.2.1223 Bs.2.1223 Bs.2.1223 Bs.2.1223 - -
Aug-14 2022 Bs.2.1223 Bs.2.1223 Bs.2.1223 Bs.2.1223 - -
Aug-13 2022 Bs.2.1223 Bs.2.1223 Bs.2.1223 Bs.2.1223 - -
Aug-12 2022 Bs.2.1223 Bs.2.1223 Bs.2.1223 Bs.2.1223 - -
Aug-11 2022 Bs.2.1223 Bs.2.1223 Bs.2.1223 Bs.2.1223 - -
Aug-10 2022 Bs.2.1223 Bs.2.1097 Bs.2.1567 Bs.2.1565 - -
Aug-09 2022 Bs.2.1566 Bs.2.1240 Bs.2.2608 Bs.2.2465 - -
Aug-08 2022 Bs.2.2464 Bs.2.1486 Bs.2.2886 Bs.2.1486 - -
Aug-07 2022 Bs.2.1486 Bs.2.1188 Bs.2.1819 Bs.2.1462 - -
Aug-06 2022 Bs.2.1463 Bs.2.1445 Bs.2.2061 Bs.2.1904 - -
Aug-05 2022 Bs.2.1904 Bs.2.0350 Bs.2.1904 Bs.2.0350 - -
Aug-04 2022 Bs.2.0350 Bs.2.0100 Bs.2.0983 Bs.2.0479 - -
Aug-03 2022 Bs.2.0479 Bs.2.0190 Bs.2.1223 Bs.2.0741 - -
Aug-02 2022 Bs.2.0741 Bs.1.9847 Bs.2.1164 Bs.2.0674 - -

Historical and market price analysis of Finswap (FNSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 693 days, from day 06-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.