Market Cap CN¥17.12T -3.31%
Volume 24h CN¥971.59B 5.18%
BTC % 50.5% -0.04%
ETH % 14.74% -0.88%
Coins 27.084 +33
Exchanges 885
Last update 45 Seconds ago
Finswap FNSP

Finswap (FNSP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-16 2022 CN¥0.419585 CN¥0.419585 CN¥0.419585 CN¥0.419585 - -
Aug-15 2022 CN¥0.419585 CN¥0.419585 CN¥0.419585 CN¥0.419585 - -
Aug-14 2022 CN¥0.419585 CN¥0.419585 CN¥0.419585 CN¥0.419585 - -
Aug-13 2022 CN¥0.419585 CN¥0.419585 CN¥0.419585 CN¥0.419585 - -
Aug-12 2022 CN¥0.419585 CN¥0.419585 CN¥0.419585 CN¥0.419585 - -
Aug-11 2022 CN¥0.419585 CN¥0.419585 CN¥0.419585 CN¥0.419585 - -
Aug-10 2022 CN¥0.419585 CN¥0.417088 CN¥0.426384 CN¥0.426355 - -
Aug-09 2022 CN¥0.42636 CN¥0.419926 CN¥0.446962 CN¥0.44413 - -
Aug-08 2022 CN¥0.444121 CN¥0.424792 CN¥0.45246 CN¥0.424792 - -
Aug-07 2022 CN¥0.424791 CN¥0.418896 CN¥0.431366 CN¥0.424313 - -
Aug-06 2022 CN¥0.424326 CN¥0.423981 CN¥0.43615 CN¥0.433052 - -
Aug-05 2022 CN¥0.433051 CN¥0.402318 CN¥0.433051 CN¥0.402331 - -
Aug-04 2022 CN¥0.402333 CN¥0.397374 CN¥0.414835 CN¥0.404875 - -
Aug-03 2022 CN¥0.404874 CN¥0.399156 CN¥0.419584 CN¥0.410056 - -
Aug-02 2022 CN¥0.410056 CN¥0.392385 CN¥0.418416 CN¥0.408738 - -

Historical and market price analysis of Finswap (FNSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 693 days, from day 06-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.