Market Cap HK$18.62T 0.62%
Volume 24h HK$557.96B
BTC % 50.52% 0%
ETH % 14.77% 0.2%
Coins 27.088 +2
Exchanges 885
Last update 22 Seconds ago
Finswap FNSP

Finswap (FNSP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-16 2022 HK$0.453727 HK$0.453727 HK$0.453727 HK$0.453727 - -
Aug-15 2022 HK$0.453727 HK$0.453727 HK$0.453727 HK$0.453727 - -
Aug-14 2022 HK$0.453727 HK$0.453727 HK$0.453727 HK$0.453727 - -
Aug-13 2022 HK$0.453727 HK$0.453727 HK$0.453727 HK$0.453727 - -
Aug-12 2022 HK$0.453727 HK$0.453727 HK$0.453727 HK$0.453727 - -
Aug-11 2022 HK$0.453727 HK$0.453727 HK$0.453727 HK$0.453727 - -
Aug-10 2022 HK$0.453727 HK$0.451027 HK$0.461079 HK$0.461047 - -
Aug-09 2022 HK$0.461053 HK$0.454095 HK$0.483332 HK$0.48027 - -
Aug-08 2022 HK$0.48026 HK$0.459357 HK$0.489277 HK$0.459357 - -
Aug-07 2022 HK$0.459356 HK$0.452982 HK$0.466467 HK$0.458839 - -
Aug-06 2022 HK$0.458854 HK$0.45848 HK$0.47164 HK$0.468289 - -
Aug-05 2022 HK$0.468288 HK$0.435055 HK$0.468288 HK$0.435069 - -
Aug-04 2022 HK$0.435071 HK$0.429709 HK$0.448591 HK$0.437821 - -
Aug-03 2022 HK$0.437819 HK$0.431636 HK$0.453726 HK$0.443422 - -
Aug-02 2022 HK$0.443423 HK$0.424314 HK$0.452463 HK$0.441997 - -

Historical and market price analysis of Finswap (FNSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 693 days, from day 06-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.