Cap Mercado NZ$4.20T
1.92%
Volumen 24h NZ$179.49B
-18.11%
BTC % 50.11%
-1.15%
ETH % 16.09%
3.23%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-16 2022 | NZ$0.09776 | NZ$0.09776 | NZ$0.09776 | NZ$0.09776 | - | - |
Aug-15 2022 | NZ$0.09776 | NZ$0.09776 | NZ$0.09776 | NZ$0.09776 | - | - |
Aug-14 2022 | NZ$0.09776 | NZ$0.09776 | NZ$0.09776 | NZ$0.09776 | - | - |
Aug-13 2022 | NZ$0.09776 | NZ$0.09776 | NZ$0.09776 | NZ$0.09776 | - | - |
Aug-12 2022 | NZ$0.09776 | NZ$0.09776 | NZ$0.09776 | NZ$0.09776 | - | - |
Aug-11 2022 | NZ$0.09776 | NZ$0.09776 | NZ$0.09776 | NZ$0.09776 | - | - |
Aug-10 2022 | NZ$0.09776 | NZ$0.097178 | NZ$0.099344 | NZ$0.099337 | - | - |
Aug-09 2022 | NZ$0.099338 | NZ$0.097839 | NZ$0.104138 | NZ$0.103479 | - | - |
Aug-08 2022 | NZ$0.103477 | NZ$0.098973 | NZ$0.105419 | NZ$0.098973 | - | - |
Aug-07 2022 | NZ$0.098973 | NZ$0.097599 | NZ$0.100505 | NZ$0.098861 | - | - |
Aug-06 2022 | NZ$0.098864 | NZ$0.098784 | NZ$0.101619 | NZ$0.100897 | - | - |
Aug-05 2022 | NZ$0.100897 | NZ$0.093737 | NZ$0.100897 | NZ$0.09374 | - | - |
Aug-04 2022 | NZ$0.09374 | NZ$0.092585 | NZ$0.096653 | NZ$0.094333 | - | - |
Aug-03 2022 | NZ$0.094332 | NZ$0.093 | NZ$0.09776 | NZ$0.095539 | - | - |
Aug-02 2022 | NZ$0.09554 | NZ$0.091422 | NZ$0.097487 | NZ$0.095232 | - | - |
Análisis de precios históricos y de mercado de Finswap (FNSP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 693 días, desde el día 05-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.