Cap Mercado €2.34T
2.69%
Volumen 24h €97.76B
-23.5%
BTC % 50.18%
-1.11%
ETH % 16.07%
3.29%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-16 2022 | €0.054279 | €0.054279 | €0.054279 | €0.054279 | - | - |
Aug-15 2022 | €0.054279 | €0.054279 | €0.054279 | €0.054279 | - | - |
Aug-14 2022 | €0.054279 | €0.054279 | €0.054279 | €0.054279 | - | - |
Aug-13 2022 | €0.054279 | €0.054279 | €0.054279 | €0.054279 | - | - |
Aug-12 2022 | €0.054279 | €0.054279 | €0.054279 | €0.054279 | - | - |
Aug-11 2022 | €0.054279 | €0.054279 | €0.054279 | €0.054279 | - | - |
Aug-10 2022 | €0.054279 | €0.053956 | €0.055158 | €0.055155 | - | - |
Aug-09 2022 | €0.055155 | €0.054323 | €0.057821 | €0.057454 | - | - |
Aug-08 2022 | €0.057453 | €0.054952 | €0.058532 | €0.054952 | - | - |
Aug-07 2022 | €0.054952 | €0.05419 | €0.055803 | €0.05489 | - | - |
Aug-06 2022 | €0.054892 | €0.054848 | €0.056422 | €0.056021 | - | - |
Aug-05 2022 | €0.056021 | €0.052045 | €0.056021 | €0.052047 | - | - |
Aug-04 2022 | €0.052047 | €0.051406 | €0.053664 | €0.052376 | - | - |
Aug-03 2022 | €0.052376 | €0.051636 | €0.054279 | €0.053046 | - | - |
Aug-02 2022 | €0.053046 | €0.05076 | €0.054128 | €0.052876 | - | - |
Análisis de precios históricos y de mercado de Finswap (FNSP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 693 días, desde el día 05-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.