Cap Mercado R$12.67T
-0.07%
Volumen 24h R$578.08B
-19.48%
BTC % 50.28%
-0.85%
ETH % 15.92%
3.2%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-16 2022 | R$0.29705 | R$0.29705 | R$0.29705 | R$0.29705 | - | - |
Aug-15 2022 | R$0.29705 | R$0.29705 | R$0.29705 | R$0.29705 | - | - |
Aug-14 2022 | R$0.29705 | R$0.29705 | R$0.29705 | R$0.29705 | - | - |
Aug-13 2022 | R$0.29705 | R$0.29705 | R$0.29705 | R$0.29705 | - | - |
Aug-12 2022 | R$0.29705 | R$0.29705 | R$0.29705 | R$0.29705 | - | - |
Aug-11 2022 | R$0.29705 | R$0.29705 | R$0.29705 | R$0.29705 | - | - |
Aug-10 2022 | R$0.29705 | R$0.295283 | R$0.301863 | R$0.301843 | - | - |
Aug-09 2022 | R$0.301846 | R$0.297291 | R$0.316432 | R$0.314427 | - | - |
Aug-08 2022 | R$0.314421 | R$0.300736 | R$0.320324 | R$0.300736 | - | - |
Aug-07 2022 | R$0.300736 | R$0.296562 | R$0.305391 | R$0.300397 | - | - |
Aug-06 2022 | R$0.300407 | R$0.300162 | R$0.308777 | R$0.306584 | - | - |
Aug-05 2022 | R$0.306583 | R$0.284826 | R$0.306583 | R$0.284835 | - | - |
Aug-04 2022 | R$0.284836 | R$0.281326 | R$0.293687 | R$0.286636 | - | - |
Aug-03 2022 | R$0.286635 | R$0.282587 | R$0.297049 | R$0.290304 | - | - |
Aug-02 2022 | R$0.290304 | R$0.277794 | R$0.296222 | R$0.289371 | - | - |
Análisis de precios históricos y de mercado de Finswap (FNSP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 693 días, desde el día 04-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.