Cap Mercado £1.97T
-1.02%
Volumen 24h £89.42B
-33.54%
BTC % 50.61%
-0.43%
ETH % 15.68%
2.04%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-16 2022 | £0.046492 | £0.046492 | £0.046492 | £0.046492 | - | - |
Aug-15 2022 | £0.046492 | £0.046492 | £0.046492 | £0.046492 | - | - |
Aug-14 2022 | £0.046492 | £0.046492 | £0.046492 | £0.046492 | - | - |
Aug-13 2022 | £0.046492 | £0.046492 | £0.046492 | £0.046492 | - | - |
Aug-12 2022 | £0.046492 | £0.046492 | £0.046492 | £0.046492 | - | - |
Aug-11 2022 | £0.046492 | £0.046492 | £0.046492 | £0.046492 | - | - |
Aug-10 2022 | £0.046492 | £0.046215 | £0.047245 | £0.047242 | - | - |
Aug-09 2022 | £0.047243 | £0.04653 | £0.049525 | £0.049212 | - | - |
Aug-08 2022 | £0.049211 | £0.047069 | £0.050135 | £0.047069 | - | - |
Aug-07 2022 | £0.047069 | £0.046416 | £0.047797 | £0.047016 | - | - |
Aug-06 2022 | £0.047017 | £0.046979 | £0.048327 | £0.047984 | - | - |
Aug-05 2022 | £0.047984 | £0.044579 | £0.047984 | £0.04458 | - | - |
Aug-04 2022 | £0.04458 | £0.044031 | £0.045966 | £0.044862 | - | - |
Aug-03 2022 | £0.044862 | £0.044228 | £0.046492 | £0.045436 | - | - |
Aug-02 2022 | £0.045436 | £0.043478 | £0.046362 | £0.04529 | - | - |
Análisis de precios históricos y de mercado de Finswap (FNSP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 693 días, desde el día 04-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.