Market Cap HK$18.19T 2.06%
Volume 24h HK$1.07T -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
Final Frontier FRNT

Final Frontier (FRNT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-09 2023 HK$0.00546866 HK$0.00546866 HK$0.00546866 HK$0.00546866 - -
Jan-08 2023 HK$0.00546866 HK$0.00546866 HK$0.00546866 HK$0.00546866 - -
Jan-07 2023 HK$0.00546866 HK$0.00546866 HK$0.00546866 HK$0.00546866 - -
Jan-06 2023 HK$0.00546866 HK$0.00546866 HK$0.00546866 HK$0.00546866 - -
Jan-05 2023 HK$0.00546866 HK$0.00546866 HK$0.00546866 HK$0.00546866 - -
Jan-04 2023 HK$0.00546866 HK$0.00546866 HK$0.00546866 HK$0.00546866 - -
Jan-03 2023 HK$0.00546866 HK$0.00546866 HK$0.00546866 HK$0.00546866 - -
Jan-02 2023 HK$0.00546866 HK$0.00546783 HK$0.00546905 HK$0.0054682 - -
Jan-01 2023 HK$0.00546822 HK$0.00351485 HK$0.00546831 HK$0.00351524 HK$575 -
Dec-31 2022 HK$0.00351522 HK$0.00351515 HK$0.00351559 HK$0.0035152 HK$18 -
Dec-30 2022 HK$0.00351517 HK$0.00351507 HK$0.00351555 HK$0.00351542 - -
Dec-29 2022 HK$0.00351544 HK$0.00351496 HK$0.0035158 HK$0.00351524 HK$35 -
Dec-28 2022 HK$0.00351526 HK$0.00104287 HK$0.00351533 HK$0.00104296 HK$384 -
Dec-27 2022 HK$0.00104295 HK$0.00104293 HK$0.00104313 HK$0.00104307 - -
Dec-26 2022 HK$0.0010431 HK$0.001043 HK$0.00104313 HK$0.00104304 - -

Historical and market price analysis of Final Frontier (FRNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 217 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.