Market Cap CN¥16.99T 3.3%
Volume 24h CN¥1.04T -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Final Frontier FRNT

Final Frontier (FRNT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-09 2023 CN¥0.00506558 CN¥0.00506558 CN¥0.00506558 CN¥0.00506558 - -
Jan-08 2023 CN¥0.00506558 CN¥0.00506558 CN¥0.00506558 CN¥0.00506558 - -
Jan-07 2023 CN¥0.00506558 CN¥0.00506558 CN¥0.00506558 CN¥0.00506558 - -
Jan-06 2023 CN¥0.00506558 CN¥0.00506558 CN¥0.00506558 CN¥0.00506558 - -
Jan-05 2023 CN¥0.00506558 CN¥0.00506558 CN¥0.00506558 CN¥0.00506558 - -
Jan-04 2023 CN¥0.00506558 CN¥0.00506558 CN¥0.00506558 CN¥0.00506558 - -
Jan-03 2023 CN¥0.00506558 CN¥0.00506558 CN¥0.00506558 CN¥0.00506558 - -
Jan-02 2023 CN¥0.00506558 CN¥0.00506481 CN¥0.00506594 CN¥0.00506515 - -
Jan-01 2023 CN¥0.00506517 CN¥0.00325578 CN¥0.00506525 CN¥0.00325614 CN¥533 -
Dec-31 2022 CN¥0.00325612 CN¥0.00325605 CN¥0.00325646 CN¥0.00325611 CN¥16 -
Dec-30 2022 CN¥0.00325607 CN¥0.00325598 CN¥0.00325643 CN¥0.00325631 - -
Dec-29 2022 CN¥0.00325632 CN¥0.00325588 CN¥0.00325666 CN¥0.00325614 CN¥33 -
Dec-28 2022 CN¥0.00325616 CN¥0.000966 CN¥0.00325622 CN¥0.00096608 CN¥355 -
Dec-27 2022 CN¥0.00096608 CN¥0.00096606 CN¥0.00096624 CN¥0.00096619 - -
Dec-26 2022 CN¥0.00096622 CN¥0.00096612 CN¥0.00096624 CN¥0.00096616 - -

Historical and market price analysis of Final Frontier (FRNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 217 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2382 CNY.