Market Cap zł9.42T 2.45%
Volume 24h zł569.66B -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
Final Frontier FRNT

Final Frontier (FRNT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-09 2023 zł0.00282483 zł0.00282483 zł0.00282483 zł0.00282483 - -
Jan-08 2023 zł0.00282483 zł0.00282483 zł0.00282483 zł0.00282483 - -
Jan-07 2023 zł0.00282483 zł0.00282483 zł0.00282483 zł0.00282483 - -
Jan-06 2023 zł0.00282483 zł0.00282483 zł0.00282483 zł0.00282483 - -
Jan-05 2023 zł0.00282483 zł0.00282483 zł0.00282483 zł0.00282483 - -
Jan-04 2023 zł0.00282483 zł0.00282483 zł0.00282483 zł0.00282483 - -
Jan-03 2023 zł0.00282483 zł0.00282483 zł0.00282483 zł0.00282483 - -
Jan-02 2023 zł0.00282483 zł0.0028244 zł0.00282503 zł0.00282459 - -
Jan-01 2023 zł0.0028246 zł0.00181559 zł0.00282465 zł0.00181579 zł297 -
Dec-31 2022 zł0.00181578 zł0.00181574 zł0.00181597 zł0.00181577 zł9 -
Dec-30 2022 zł0.00181576 zł0.0018157 zł0.00181595 zł0.00181589 - -
Dec-29 2022 zł0.00181589 zł0.00181565 zł0.00181608 zł0.00181579 zł18 -
Dec-28 2022 zł0.0018158 zł0.00053869 zł0.00181584 zł0.00053874 zł198 -
Dec-27 2022 zł0.00053873 zł0.00053872 zł0.00053882 zł0.00053879 - -
Dec-26 2022 zł0.00053881 zł0.00053876 zł0.00053883 zł0.00053878 - -

Historical and market price analysis of Final Frontier (FRNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 217 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0364 PLN.