Market Cap CL$2,265.19T 4.12%
Volume 24h CL$137.95T -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
Final Frontier FRNT

Final Frontier (FRNT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-09 2023 CL$0.65841 CL$0.65841 CL$0.65841 CL$0.65841 - -
Jan-08 2023 CL$0.65841 CL$0.65841 CL$0.65841 CL$0.65841 - -
Jan-07 2023 CL$0.65841 CL$0.65841 CL$0.65841 CL$0.65841 - -
Jan-06 2023 CL$0.65841 CL$0.65841 CL$0.65841 CL$0.65841 - -
Jan-05 2023 CL$0.65841 CL$0.65841 CL$0.65841 CL$0.65841 - -
Jan-04 2023 CL$0.65841 CL$0.65841 CL$0.65841 CL$0.65841 - -
Jan-03 2023 CL$0.65841 CL$0.65841 CL$0.65841 CL$0.65841 - -
Jan-02 2023 CL$0.65841 CL$0.65831 CL$0.658457 CL$0.658354 - -
Jan-01 2023 CL$0.658357 CL$0.423176 CL$0.658367 CL$0.423224 CL$69,252 -
Dec-31 2022 CL$0.423221 CL$0.423212 CL$0.423266 CL$0.42322 CL$2,117 -
Dec-30 2022 CL$0.423215 CL$0.423203 CL$0.423261 CL$0.423246 - -
Dec-29 2022 CL$0.423247 CL$0.42319 CL$0.423291 CL$0.423224 CL$4,234 -
Dec-28 2022 CL$0.423226 CL$0.125558 CL$0.423234 CL$0.125569 CL$46,174 -
Dec-27 2022 CL$0.125568 CL$0.125565 CL$0.125589 CL$0.125582 - -
Dec-26 2022 CL$0.125586 CL$0.125574 CL$0.125589 CL$0.125579 - -

Historical and market price analysis of Final Frontier (FRNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 217 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.8 CLP.