Market Cap Tk254.14T 1.98%
Volume 24h Tk15.38T -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
Final Frontier FRNT

Final Frontier (FRNT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-09 2023 Tk0.076613 Tk0.076613 Tk0.076613 Tk0.076613 - -
Jan-08 2023 Tk0.076613 Tk0.076613 Tk0.076613 Tk0.076613 - -
Jan-07 2023 Tk0.076613 Tk0.076613 Tk0.076613 Tk0.076613 - -
Jan-06 2023 Tk0.076613 Tk0.076613 Tk0.076613 Tk0.076613 - -
Jan-05 2023 Tk0.076613 Tk0.076613 Tk0.076613 Tk0.076613 - -
Jan-04 2023 Tk0.076613 Tk0.076613 Tk0.076613 Tk0.076613 - -
Jan-03 2023 Tk0.076613 Tk0.076613 Tk0.076613 Tk0.076613 - -
Jan-02 2023 Tk0.076613 Tk0.076601 Tk0.076618 Tk0.076606 - -
Jan-01 2023 Tk0.076607 Tk0.049241 Tk0.076608 Tk0.049246 Tk8,058 -
Dec-31 2022 Tk0.049246 Tk0.049245 Tk0.049251 Tk0.049246 Tk246 -
Dec-30 2022 Tk0.049245 Tk0.049244 Tk0.049251 Tk0.049249 - -
Dec-29 2022 Tk0.049249 Tk0.049242 Tk0.049254 Tk0.049246 Tk493 -
Dec-28 2022 Tk0.049247 Tk0.01461 Tk0.049248 Tk0.014611 Tk5,373 -
Dec-27 2022 Tk0.014611 Tk0.01461 Tk0.014613 Tk0.014612 - -
Dec-26 2022 Tk0.014613 Tk0.014611 Tk0.014613 Tk0.014612 - -

Historical and market price analysis of Final Frontier (FRNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 217 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.