Market Cap R43.28T 2.71%
Volume 24h R2.61T -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Final Frontier FRNT

Final Frontier (FRNT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-09 2023 R0.012966 R0.012966 R0.012966 R0.012966 - -
Jan-08 2023 R0.012966 R0.012966 R0.012966 R0.012966 - -
Jan-07 2023 R0.012966 R0.012966 R0.012966 R0.012966 - -
Jan-06 2023 R0.012966 R0.012966 R0.012966 R0.012966 - -
Jan-05 2023 R0.012966 R0.012966 R0.012966 R0.012966 - -
Jan-04 2023 R0.012966 R0.012966 R0.012966 R0.012966 - -
Jan-03 2023 R0.012966 R0.012966 R0.012966 R0.012966 - -
Jan-02 2023 R0.012966 R0.012964 R0.012967 R0.012965 - -
Jan-01 2023 R0.012965 R0.00833408 R0.012965 R0.00833501 R1,364 -
Dec-31 2022 R0.00833497 R0.00833479 R0.00833584 R0.00833493 R42 -
Dec-30 2022 R0.00833484 R0.0083346 R0.00833575 R0.00833544 - -
Dec-29 2022 R0.00833548 R0.00833434 R0.00833634 R0.00833501 R83 -
Dec-28 2022 R0.00833506 R0.00247276 R0.00833522 R0.00247296 R909 -
Dec-27 2022 R0.00247295 R0.0024729 R0.00247337 R0.00247323 - -
Dec-26 2022 R0.00247331 R0.00247306 R0.00247338 R0.00247316 - -

Historical and market price analysis of Final Frontier (FRNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 217 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5282 ZAR.