Market Cap NZ$3.91T 2.58%
Volume 24h NZ$234.90B -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
Final Frontier FRNT

Final Frontier (FRNT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-09 2023 NZ$0.00117042 NZ$0.00117042 NZ$0.00117042 NZ$0.00117042 - -
Jan-08 2023 NZ$0.00117042 NZ$0.00117042 NZ$0.00117042 NZ$0.00117042 - -
Jan-07 2023 NZ$0.00117042 NZ$0.00117042 NZ$0.00117042 NZ$0.00117042 - -
Jan-06 2023 NZ$0.00117042 NZ$0.00117042 NZ$0.00117042 NZ$0.00117042 - -
Jan-05 2023 NZ$0.00117042 NZ$0.00117042 NZ$0.00117042 NZ$0.00117042 - -
Jan-04 2023 NZ$0.00117042 NZ$0.00117042 NZ$0.00117042 NZ$0.00117042 - -
Jan-03 2023 NZ$0.00117042 NZ$0.00117042 NZ$0.00117042 NZ$0.00117042 - -
Jan-02 2023 NZ$0.00117042 NZ$0.00117024 NZ$0.0011705 NZ$0.00117032 - -
Jan-01 2023 NZ$0.00117032 NZ$0.00075225 NZ$0.00117034 NZ$0.00075234 NZ$123 -
Dec-31 2022 NZ$0.00075233 NZ$0.00075232 NZ$0.00075241 NZ$0.00075233 NZ$4 -
Dec-30 2022 NZ$0.00075232 NZ$0.0007523 NZ$0.0007524 NZ$0.00075238 - -
Dec-29 2022 NZ$0.00075238 NZ$0.00075228 NZ$0.00075246 NZ$0.00075234 NZ$8 -
Dec-28 2022 NZ$0.00075234 NZ$0.00022319 NZ$0.00075236 NZ$0.00022321 NZ$82 -
Dec-27 2022 NZ$0.00022321 NZ$0.00022321 NZ$0.00022325 NZ$0.00022324 - -
Dec-26 2022 NZ$0.00022324 NZ$0.00022322 NZ$0.00022325 NZ$0.00022323 - -

Historical and market price analysis of Final Frontier (FRNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 217 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67241 NZD.