Market Cap AU$3.57T 3.41%
Volume 24h AU$217.13B -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Coins 26.945 +27
Exchanges 885
Last update 3 Minutes ago
Final Frontier FRNT

Final Frontier (FRNT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-09 2023 AU$0.00106464 AU$0.00106464 AU$0.00106464 AU$0.00106464 - -
Jan-08 2023 AU$0.00106464 AU$0.00106464 AU$0.00106464 AU$0.00106464 - -
Jan-07 2023 AU$0.00106464 AU$0.00106464 AU$0.00106464 AU$0.00106464 - -
Jan-06 2023 AU$0.00106464 AU$0.00106464 AU$0.00106464 AU$0.00106464 - -
Jan-05 2023 AU$0.00106464 AU$0.00106464 AU$0.00106464 AU$0.00106464 - -
Jan-04 2023 AU$0.00106464 AU$0.00106464 AU$0.00106464 AU$0.00106464 - -
Jan-03 2023 AU$0.00106464 AU$0.00106464 AU$0.00106464 AU$0.00106464 - -
Jan-02 2023 AU$0.00106464 AU$0.00106448 AU$0.00106472 AU$0.00106455 - -
Jan-01 2023 AU$0.00106456 AU$0.00068427 AU$0.00106457 AU$0.00068435 AU$112 -
Dec-31 2022 AU$0.00068434 AU$0.00068433 AU$0.00068442 AU$0.00068434 AU$3 -
Dec-30 2022 AU$0.00068433 AU$0.00068431 AU$0.00068441 AU$0.00068438 - -
Dec-29 2022 AU$0.00068439 AU$0.00068429 AU$0.00068446 AU$0.00068435 AU$7 -
Dec-28 2022 AU$0.00068435 AU$0.00020302 AU$0.00068436 AU$0.00020304 AU$75 -
Dec-27 2022 AU$0.00020304 AU$0.00020303 AU$0.00020307 AU$0.00020306 - -
Dec-26 2022 AU$0.00020307 AU$0.00020305 AU$0.00020307 AU$0.00020306 - -

Historical and market price analysis of Final Frontier (FRNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 217 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52127 AUD.