Market Cap CHF2.11T 2.06%
Volume 24h CHF124.39B -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
Final Frontier FRNT

Final Frontier (FRNT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-09 2023 CHF0.00063497 CHF0.00063497 CHF0.00063497 CHF0.00063497 - -
Jan-08 2023 CHF0.00063497 CHF0.00063497 CHF0.00063497 CHF0.00063497 - -
Jan-07 2023 CHF0.00063497 CHF0.00063497 CHF0.00063497 CHF0.00063497 - -
Jan-06 2023 CHF0.00063497 CHF0.00063497 CHF0.00063497 CHF0.00063497 - -
Jan-05 2023 CHF0.00063497 CHF0.00063497 CHF0.00063497 CHF0.00063497 - -
Jan-04 2023 CHF0.00063497 CHF0.00063497 CHF0.00063497 CHF0.00063497 - -
Jan-03 2023 CHF0.00063497 CHF0.00063497 CHF0.00063497 CHF0.00063497 - -
Jan-02 2023 CHF0.00063497 CHF0.00063488 CHF0.00063502 CHF0.00063492 - -
Jan-01 2023 CHF0.00063492 CHF0.00040811 CHF0.00063493 CHF0.00040816 CHF67 -
Dec-31 2022 CHF0.00040816 CHF0.00040815 CHF0.0004082 CHF0.00040815 CHF2 -
Dec-30 2022 CHF0.00040815 CHF0.00040814 CHF0.00040819 CHF0.00040818 - -
Dec-29 2022 CHF0.00040818 CHF0.00040813 CHF0.00040822 CHF0.00040816 CHF4 -
Dec-28 2022 CHF0.00040816 CHF0.00012109 CHF0.00040817 CHF0.0001211 CHF45 -
Dec-27 2022 CHF0.0001211 CHF0.00012109 CHF0.00012112 CHF0.00012111 - -
Dec-26 2022 CHF0.00012111 CHF0.0001211 CHF0.00012112 CHF0.00012111 - -

Historical and market price analysis of Final Frontier (FRNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 217 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90732 CHF.