Market Cap RM11.11T 3.41%
Volume 24h RM676.25B -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Coins 26.945 +27
Exchanges 885
Last update 3 Minutes ago
Final Frontier FRNT

Final Frontier (FRNT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-09 2023 RM0.00331584 RM0.00331584 RM0.00331584 RM0.00331584 - -
Jan-08 2023 RM0.00331584 RM0.00331584 RM0.00331584 RM0.00331584 - -
Jan-07 2023 RM0.00331584 RM0.00331584 RM0.00331584 RM0.00331584 - -
Jan-06 2023 RM0.00331584 RM0.00331584 RM0.00331584 RM0.00331584 - -
Jan-05 2023 RM0.00331584 RM0.00331584 RM0.00331584 RM0.00331584 - -
Jan-04 2023 RM0.00331584 RM0.00331584 RM0.00331584 RM0.00331584 - -
Jan-03 2023 RM0.00331584 RM0.00331584 RM0.00331584 RM0.00331584 - -
Jan-02 2023 RM0.00331584 RM0.00331534 RM0.00331608 RM0.00331556 - -
Jan-01 2023 RM0.00331557 RM0.00213117 RM0.00331563 RM0.00213141 RM349 -
Dec-31 2022 RM0.0021314 RM0.00213135 RM0.00213162 RM0.00213139 RM11 -
Dec-30 2022 RM0.00213137 RM0.00213131 RM0.0021316 RM0.00213152 - -
Dec-29 2022 RM0.00213153 RM0.00213124 RM0.00213175 RM0.00213141 RM21 -
Dec-28 2022 RM0.00213142 RM0.00063233 RM0.00213146 RM0.00063238 RM233 -
Dec-27 2022 RM0.00063238 RM0.00063236 RM0.00063248 RM0.00063245 - -
Dec-26 2022 RM0.00063247 RM0.0006324 RM0.00063248 RM0.00063243 - -

Historical and market price analysis of Final Frontier (FRNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 217 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.