Market Cap CA$3.17T 2.12%
Volume 24h CA$191.63B -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 3 Minutes ago
Final Frontier FRNT

Final Frontier (FRNT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-09 2023 CA$0.00095629 CA$0.00095629 CA$0.00095629 CA$0.00095629 - -
Jan-08 2023 CA$0.00095629 CA$0.00095629 CA$0.00095629 CA$0.00095629 - -
Jan-07 2023 CA$0.00095629 CA$0.00095629 CA$0.00095629 CA$0.00095629 - -
Jan-06 2023 CA$0.00095629 CA$0.00095629 CA$0.00095629 CA$0.00095629 - -
Jan-05 2023 CA$0.00095629 CA$0.00095629 CA$0.00095629 CA$0.00095629 - -
Jan-04 2023 CA$0.00095629 CA$0.00095629 CA$0.00095629 CA$0.00095629 - -
Jan-03 2023 CA$0.00095629 CA$0.00095629 CA$0.00095629 CA$0.00095629 - -
Jan-02 2023 CA$0.00095629 CA$0.00095615 CA$0.00095636 CA$0.00095621 - -
Jan-01 2023 CA$0.00095622 CA$0.00061463 CA$0.00095623 CA$0.0006147 CA$101 -
Dec-31 2022 CA$0.0006147 CA$0.00061468 CA$0.00061476 CA$0.00061469 CA$3 -
Dec-30 2022 CA$0.00061469 CA$0.00061467 CA$0.00061475 CA$0.00061473 - -
Dec-29 2022 CA$0.00061473 CA$0.00061465 CA$0.0006148 CA$0.0006147 CA$6 -
Dec-28 2022 CA$0.0006147 CA$0.00018236 CA$0.00061472 CA$0.00018238 CA$67 -
Dec-27 2022 CA$0.00018238 CA$0.00018237 CA$0.00018241 CA$0.0001824 - -
Dec-26 2022 CA$0.0001824 CA$0.00018238 CA$0.00018241 CA$0.00018239 - -

Historical and market price analysis of Final Frontier (FRNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 217 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36645 CAD.