Cap Mercado HK$19.37T
-2.56%
Volumen 24h HK$1.01T
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-09 2023 | HK$0.00546932 | HK$0.00546932 | HK$0.00546932 | HK$0.00546932 | - | - |
Jan-08 2023 | HK$0.00546932 | HK$0.00546932 | HK$0.00546932 | HK$0.00546932 | - | - |
Jan-07 2023 | HK$0.00546932 | HK$0.00546932 | HK$0.00546932 | HK$0.00546932 | - | - |
Jan-06 2023 | HK$0.00546932 | HK$0.00546932 | HK$0.00546932 | HK$0.00546932 | - | - |
Jan-05 2023 | HK$0.00546932 | HK$0.00546932 | HK$0.00546932 | HK$0.00546932 | - | - |
Jan-04 2023 | HK$0.00546932 | HK$0.00546932 | HK$0.00546932 | HK$0.00546932 | - | - |
Jan-03 2023 | HK$0.00546932 | HK$0.00546932 | HK$0.00546932 | HK$0.00546932 | - | - |
Jan-02 2023 | HK$0.00546932 | HK$0.00546849 | HK$0.00546971 | HK$0.00546886 | - | - |
Jan-01 2023 | HK$0.00546888 | HK$0.00351527 | HK$0.00546897 | HK$0.00351566 | HK$575 | - |
Dec-31 2022 | HK$0.00351564 | HK$0.00351557 | HK$0.00351601 | HK$0.00351563 | HK$18 | - |
Dec-30 2022 | HK$0.00351559 | HK$0.00351549 | HK$0.00351597 | HK$0.00351584 | - | - |
Dec-29 2022 | HK$0.00351586 | HK$0.00351538 | HK$0.00351622 | HK$0.00351566 | HK$35 | - |
Dec-28 2022 | HK$0.00351568 | HK$0.001043 | HK$0.00351575 | HK$0.00104308 | HK$384 | - |
Dec-27 2022 | HK$0.00104308 | HK$0.00104305 | HK$0.00104325 | HK$0.00104319 | - | - |
Dec-26 2022 | HK$0.00104323 | HK$0.00104312 | HK$0.00104325 | HK$0.00104316 | - | - |
Análisis de precios históricos y de mercado de Final Frontier (FRNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 217 días, desde el día 02-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8151 HKD.