Cap Mercado MX$41.60T
-4.26%
Volumen 24h MX$2.45T
29.85%
BTC % 50.57%
2.35%
ETH % 14.97%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-09 2023 | MX$0.011812 | MX$0.011812 | MX$0.011812 | MX$0.011812 | - | - |
Jan-08 2023 | MX$0.011812 | MX$0.011812 | MX$0.011812 | MX$0.011812 | - | - |
Jan-07 2023 | MX$0.011812 | MX$0.011812 | MX$0.011812 | MX$0.011812 | - | - |
Jan-06 2023 | MX$0.011812 | MX$0.011812 | MX$0.011812 | MX$0.011812 | - | - |
Jan-05 2023 | MX$0.011812 | MX$0.011812 | MX$0.011812 | MX$0.011812 | - | - |
Jan-04 2023 | MX$0.011812 | MX$0.011812 | MX$0.011812 | MX$0.011812 | - | - |
Jan-03 2023 | MX$0.011812 | MX$0.011812 | MX$0.011812 | MX$0.011812 | - | - |
Jan-02 2023 | MX$0.011812 | MX$0.01181 | MX$0.011813 | MX$0.011811 | - | - |
Jan-01 2023 | MX$0.011811 | MX$0.00759233 | MX$0.011811 | MX$0.00759318 | MX$1,242 | - |
Dec-31 2022 | MX$0.00759314 | MX$0.00759298 | MX$0.00759394 | MX$0.00759311 | MX$38 | - |
Dec-30 2022 | MX$0.00759303 | MX$0.00759281 | MX$0.00759385 | MX$0.00759358 | - | - |
Dec-29 2022 | MX$0.0075936 | MX$0.00759257 | MX$0.00759439 | MX$0.00759318 | MX$76 | - |
Dec-28 2022 | MX$0.00759323 | MX$0.00225268 | MX$0.00759337 | MX$0.00225287 | MX$828 | - |
Dec-27 2022 | MX$0.00225286 | MX$0.00225281 | MX$0.00225324 | MX$0.00225311 | - | - |
Dec-26 2022 | MX$0.00225318 | MX$0.00225296 | MX$0.00225324 | MX$0.00225305 | - | - |
Análisis de precios históricos y de mercado de Final Frontier (FRNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 217 días, desde el día 02-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87916 MXN.