Market Cap MX$41.68T -3.2%
Volume 24h MX$2.49T 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
FIDELIS FDLS

FIDELIS (FDLS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.00180669 MX$0.00180666 MX$0.00180796 MX$0.00180678 MX$2,652 -
May-04 2024 MX$0.00180667 MX$0.00173828 MX$0.00180751 MX$0.00173828 MX$2,652 -
May-03 2024 MX$0.0017389 MX$0.0017005 MX$0.00222928 MX$0.0017005 MX$2,207 -
May-02 2024 MX$0.00170041 MX$0.00154973 MX$0.00170041 MX$0.00155018 MX$969 -
May-01 2024 MX$0.00154935 MX$0.00154899 MX$0.00155064 MX$0.00155004 MX$39 -
Apr-30 2024 MX$0.0015498 MX$0.00154946 MX$0.00155194 MX$0.00155112 MX$39 -
Apr-29 2024 MX$0.00155095 MX$0.00155095 MX$0.00184804 MX$0.00184804 MX$40 -
Apr-28 2024 MX$0.00184629 MX$0.0018457 MX$0.00184666 MX$0.00184585 MX$697 -
Apr-27 2024 MX$0.00184573 MX$0.00184569 MX$0.0018466 MX$0.00184658 MX$697 -
Apr-26 2024 MX$0.00184684 MX$0.00184638 MX$0.00184759 MX$0.00184652 MX$697 -
Apr-25 2024 MX$0.00184702 MX$0.00184579 MX$0.00184712 MX$0.00184644 MX$697 -
Apr-24 2024 MX$0.0018462 MX$0.0018454 MX$0.00184774 MX$0.00184702 MX$697 -
Apr-23 2024 MX$0.00184722 MX$0.00184717 MX$0.00184869 MX$0.00184779 MX$697 -
Apr-22 2024 MX$0.00184762 MX$0.0018467 MX$0.00184835 MX$0.00184741 MX$697 -
Apr-21 2024 MX$0.00184741 MX$0.0016886 MX$0.00184786 MX$0.00168901 MX$697 -

Historical and market price analysis of FIDELIS (FDLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 763 days, from day 04-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8831 MXN.