Market Cap CN¥17.38T -4.54%
Volume 24h CN¥1.01T 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
FIDELIS FDLS

FIDELIS (FDLS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.00075743 CN¥0.00075741 CN¥0.00075796 CN¥0.00075746 CN¥1,112 -
May-04 2024 CN¥0.00075742 CN¥0.00072875 CN¥0.00075777 CN¥0.00072875 CN¥1,112 -
May-03 2024 CN¥0.00072901 CN¥0.00071291 CN¥0.00093459 CN¥0.00071291 CN¥925 -
May-02 2024 CN¥0.00071287 CN¥0.0006497 CN¥0.00071287 CN¥0.00064989 CN¥406 -
May-01 2024 CN¥0.00064954 CN¥0.00064939 CN¥0.00065008 CN¥0.00064983 CN¥17 -
Apr-30 2024 CN¥0.00064973 CN¥0.00064958 CN¥0.00065063 CN¥0.00065028 CN¥17 -
Apr-29 2024 CN¥0.00065021 CN¥0.00065021 CN¥0.00077476 CN¥0.00077476 CN¥17 -
Apr-28 2024 CN¥0.00077403 CN¥0.00077378 CN¥0.00077418 CN¥0.00077384 CN¥292 -
Apr-27 2024 CN¥0.00077379 CN¥0.00077378 CN¥0.00077416 CN¥0.00077415 CN¥292 -
Apr-26 2024 CN¥0.00077426 CN¥0.00077407 CN¥0.00077457 CN¥0.00077413 CN¥292 -
Apr-25 2024 CN¥0.00077433 CN¥0.00077382 CN¥0.00077438 CN¥0.00077409 CN¥292 -
Apr-24 2024 CN¥0.00077399 CN¥0.00077366 CN¥0.00077464 CN¥0.00077433 CN¥292 -
Apr-23 2024 CN¥0.00077442 CN¥0.0007744 CN¥0.00077503 CN¥0.00077466 CN¥292 -
Apr-22 2024 CN¥0.00077458 CN¥0.0007742 CN¥0.00077489 CN¥0.0007745 CN¥292 -
Apr-21 2024 CN¥0.0007745 CN¥0.00070792 CN¥0.00077469 CN¥0.00070809 CN¥292 -

Historical and market price analysis of FIDELIS (FDLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 763 days, from day 04-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.078 CNY.