Market Cap Rp39,652.19T -2.92%
Volume 24h Rp2,191.29T 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 14 Seconds ago
FIDELIS FDLS

FIDELIS (FDLS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp1.7177 Rp1.7176 Rp1.7189 Rp1.7177 Rp2,521,085 -
May-04 2024 Rp1.7176 Rp1.6526 Rp1.7184 Rp1.6526 Rp2,521,134 -
May-03 2024 Rp1.6532 Rp1.6167 Rp2.1194 Rp1.6167 Rp2,098,281 -
May-02 2024 Rp1.6166 Rp1.4734 Rp1.6166 Rp1.4738 Rp920,953 -
May-01 2024 Rp1.4730 Rp1.4726 Rp1.4742 Rp1.4736 Rp37,528 -
Apr-30 2024 Rp1.4734 Rp1.4731 Rp1.4755 Rp1.4747 Rp37,542 -
Apr-29 2024 Rp1.4745 Rp1.4745 Rp1.7570 Rp1.7570 Rp37,571 -
Apr-28 2024 Rp1.7553 Rp1.7547 Rp1.7557 Rp1.7549 Rp662,476 -
Apr-27 2024 Rp1.7548 Rp1.7547 Rp1.7556 Rp1.7556 Rp662,251 -
Apr-26 2024 Rp1.7558 Rp1.7554 Rp1.7565 Rp1.7555 Rp662,612 -
Apr-25 2024 Rp1.7560 Rp1.7548 Rp1.7561 Rp1.7554 Rp662,710 -
Apr-24 2024 Rp1.7552 Rp1.7545 Rp1.7567 Rp1.7560 Rp662,440 -
Apr-23 2024 Rp1.7562 Rp1.7561 Rp1.7576 Rp1.7567 Rp662,802 -
Apr-22 2024 Rp1.7566 Rp1.7557 Rp1.7573 Rp1.7564 Rp662,914 -
Apr-21 2024 Rp1.7564 Rp1.6054 Rp1.7568 Rp1.6058 Rp662,949 -

Historical and market price analysis of FIDELIS (FDLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 763 days, from day 04-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.52901 IDR.