Market Cap CL$2,296.73T -3.2%
Volume 24h CL$137.35T 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 30 Seconds ago
FIDELIS FDLS

FIDELIS (FDLS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.099548 CL$0.099546 CL$0.099618 CL$0.099552 CL$146,107 -
May-04 2024 CL$0.099547 CL$0.095778 CL$0.099593 CL$0.095778 CL$146,110 -
May-03 2024 CL$0.095813 CL$0.093697 CL$0.122832 CL$0.093697 CL$121,604 -
May-02 2024 CL$0.093692 CL$0.08539 CL$0.093692 CL$0.085414 CL$53,373 -
May-01 2024 CL$0.085368 CL$0.085349 CL$0.08544 CL$0.085406 CL$2,175 -
Apr-30 2024 CL$0.085393 CL$0.085374 CL$0.085511 CL$0.085466 CL$2,176 -
Apr-29 2024 CL$0.085456 CL$0.085456 CL$0.101826 CL$0.101826 CL$2,177 -
Apr-28 2024 CL$0.10173 CL$0.101697 CL$0.10175 CL$0.101705 CL$38,393 -
Apr-27 2024 CL$0.101699 CL$0.101697 CL$0.101747 CL$0.101746 CL$38,380 -
Apr-26 2024 CL$0.10176 CL$0.101735 CL$0.101802 CL$0.101743 CL$38,401 -
Apr-25 2024 CL$0.10177 CL$0.101702 CL$0.101776 CL$0.101738 CL$38,407 -
Apr-24 2024 CL$0.101725 CL$0.101681 CL$0.10181 CL$0.10177 CL$38,391 -
Apr-23 2024 CL$0.101781 CL$0.101778 CL$0.101862 CL$0.101812 CL$38,412 -
Apr-22 2024 CL$0.101803 CL$0.101752 CL$0.101843 CL$0.101791 CL$38,419 -
Apr-21 2024 CL$0.101792 CL$0.093041 CL$0.101816 CL$0.093064 CL$38,421 -

Historical and market price analysis of FIDELIS (FDLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 763 days, from day 04-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.