Market Cap AU$3.71T -3.84%
Volume 24h AU$211.15B 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
FIDELIS FDLS

FIDELIS (FDLS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00016146 AU$0.00016145 AU$0.00016157 AU$0.00016146 AU$237 -
May-04 2024 AU$0.00016145 AU$0.00015534 AU$0.00016153 AU$0.00015534 AU$237 -
May-03 2024 AU$0.0001554 AU$0.00015196 AU$0.00019922 AU$0.00015196 AU$197 -
May-02 2024 AU$0.00015196 AU$0.00013849 AU$0.00015196 AU$0.00013853 AU$87 -
May-01 2024 AU$0.00013846 AU$0.00013842 AU$0.00013857 AU$0.00013852 AU$4 -
Apr-30 2024 AU$0.0001385 AU$0.00013847 AU$0.00013869 AU$0.00013861 AU$4 -
Apr-29 2024 AU$0.0001386 AU$0.0001386 AU$0.00016515 AU$0.00016515 AU$4 -
Apr-28 2024 AU$0.00016499 AU$0.00016494 AU$0.00016503 AU$0.00016495 AU$62 -
Apr-27 2024 AU$0.00016494 AU$0.00016494 AU$0.00016502 AU$0.00016502 AU$62 -
Apr-26 2024 AU$0.00016504 AU$0.000165 AU$0.00016511 AU$0.00016501 AU$62 -
Apr-25 2024 AU$0.00016506 AU$0.00016495 AU$0.00016507 AU$0.00016501 AU$62 -
Apr-24 2024 AU$0.00016499 AU$0.00016491 AU$0.00016512 AU$0.00016506 AU$62 -
Apr-23 2024 AU$0.00016508 AU$0.00016507 AU$0.00016521 AU$0.00016513 AU$62 -
Apr-22 2024 AU$0.00016511 AU$0.00016503 AU$0.00016518 AU$0.00016509 AU$62 -
Apr-21 2024 AU$0.00016509 AU$0.0001509 AU$0.00016513 AU$0.00015094 AU$62 -

Historical and market price analysis of FIDELIS (FDLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 763 days, from day 04-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5088 AUD.