Market Cap AR$2,182.55T -3.16%
Volume 24h AR$131.08T 33.54%
BTC % 50.65% 2.42%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
FIDELIS FDLS

FIDELIS (FDLS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.094182 AR$0.09418 AR$0.094248 AR$0.094186 AR$138,232 -
May-04 2024 AR$0.094181 AR$0.090616 AR$0.094225 AR$0.090616 AR$138,235 -
May-03 2024 AR$0.090648 AR$0.088646 AR$0.116212 AR$0.088646 AR$115,050 -
May-02 2024 AR$0.088642 AR$0.080787 AR$0.088642 AR$0.08081 AR$50,496 -
May-01 2024 AR$0.080767 AR$0.080748 AR$0.080834 AR$0.080803 AR$2,058 -
Apr-30 2024 AR$0.08079 AR$0.080772 AR$0.080902 AR$0.080859 AR$2,058 -
Apr-29 2024 AR$0.08085 AR$0.08085 AR$0.096338 AR$0.096338 AR$2,060 -
Apr-28 2024 AR$0.096246 AR$0.096216 AR$0.096266 AR$0.096223 AR$36,324 -
Apr-27 2024 AR$0.096217 AR$0.096215 AR$0.096263 AR$0.096262 AR$36,311 -
Apr-26 2024 AR$0.096275 AR$0.096251 AR$0.096314 AR$0.096258 AR$36,331 -
Apr-25 2024 AR$0.096284 AR$0.096221 AR$0.09629 AR$0.096254 AR$36,337 -
Apr-24 2024 AR$0.096241 AR$0.0962 AR$0.096322 AR$0.096284 AR$36,322 -
Apr-23 2024 AR$0.096295 AR$0.096292 AR$0.096371 AR$0.096325 AR$36,342 -
Apr-22 2024 AR$0.096316 AR$0.096268 AR$0.096354 AR$0.096305 AR$36,348 -
Apr-21 2024 AR$0.096305 AR$0.088026 AR$0.096328 AR$0.088047 AR$36,350 -

Historical and market price analysis of FIDELIS (FDLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 763 days, from day 04-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.11119 ARS.