Market Cap NZ$4.16T -0.51%
Volume 24h NZ$198.22B 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
FIDELIS FDLS

FIDELIS (FDLS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00017779 NZ$0.00017778 NZ$0.00017791 NZ$0.0001778 NZ$261 -
May-04 2024 NZ$0.00017779 NZ$0.00017105 NZ$0.00017787 NZ$0.00017105 NZ$261 -
May-03 2024 NZ$0.00017112 NZ$0.00016734 NZ$0.00021937 NZ$0.00016734 NZ$217 -
May-02 2024 NZ$0.00016733 NZ$0.0001525 NZ$0.00016733 NZ$0.00015254 NZ$95 -
May-01 2024 NZ$0.00015246 NZ$0.00015243 NZ$0.00015259 NZ$0.00015253 NZ$4 -
Apr-30 2024 NZ$0.00015251 NZ$0.00015247 NZ$0.00015272 NZ$0.00015264 NZ$4 -
Apr-29 2024 NZ$0.00015262 NZ$0.00015262 NZ$0.00018186 NZ$0.00018186 NZ$4 -
Apr-28 2024 NZ$0.00018168 NZ$0.00018163 NZ$0.00018172 NZ$0.00018164 NZ$69 -
Apr-27 2024 NZ$0.00018163 NZ$0.00018162 NZ$0.00018171 NZ$0.00018171 NZ$69 -
Apr-26 2024 NZ$0.00018174 NZ$0.00018169 NZ$0.00018181 NZ$0.00018171 NZ$69 -
Apr-25 2024 NZ$0.00018176 NZ$0.00018164 NZ$0.00018177 NZ$0.0001817 NZ$69 -
Apr-24 2024 NZ$0.00018167 NZ$0.0001816 NZ$0.00018183 NZ$0.00018176 NZ$69 -
Apr-23 2024 NZ$0.00018178 NZ$0.00018177 NZ$0.00018192 NZ$0.00018183 NZ$69 -
Apr-22 2024 NZ$0.00018181 NZ$0.00018172 NZ$0.00018189 NZ$0.00018179 NZ$69 -
Apr-21 2024 NZ$0.00018179 NZ$0.00016617 NZ$0.00018184 NZ$0.00016621 NZ$69 -

Historical and market price analysis of FIDELIS (FDLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 763 days, from day 04-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66142 NZD.