Market Cap HK$19.30T -3.07%
Volume 24h HK$1.08T 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
FIDELIS FDLS

FIDELIS (FDLS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.00083648 HK$0.00083646 HK$0.00083707 HK$0.00083652 HK$1,228 -
May-04 2024 HK$0.00083647 HK$0.00080481 HK$0.00083686 HK$0.00080481 HK$1,228 -
May-03 2024 HK$0.00080509 HK$0.00078731 HK$0.00103213 HK$0.00078731 HK$1,022 -
May-02 2024 HK$0.00078727 HK$0.00071751 HK$0.00078727 HK$0.00071772 HK$448 -
May-01 2024 HK$0.00071733 HK$0.00071717 HK$0.00071793 HK$0.00071765 HK$18 -
Apr-30 2024 HK$0.00071754 HK$0.00071738 HK$0.00071853 HK$0.00071815 HK$18 -
Apr-29 2024 HK$0.00071807 HK$0.00071807 HK$0.00085562 HK$0.00085562 HK$18 -
Apr-28 2024 HK$0.00085481 HK$0.00085454 HK$0.00085499 HK$0.00085461 HK$323 -
Apr-27 2024 HK$0.00085455 HK$0.00085454 HK$0.00085496 HK$0.00085495 HK$323 -
Apr-26 2024 HK$0.00085507 HK$0.00085485 HK$0.00085542 HK$0.00085492 HK$323 -
Apr-25 2024 HK$0.00085515 HK$0.00085458 HK$0.0008552 HK$0.00085488 HK$323 -
Apr-24 2024 HK$0.00085477 HK$0.0008544 HK$0.00085549 HK$0.00085515 HK$323 -
Apr-23 2024 HK$0.00085525 HK$0.00085522 HK$0.00085592 HK$0.00085551 HK$323 -
Apr-22 2024 HK$0.00085543 HK$0.000855 HK$0.00085577 HK$0.00085533 HK$323 -
Apr-21 2024 HK$0.00085533 HK$0.00078181 HK$0.00085554 HK$0.00078199 HK$323 -

Historical and market price analysis of FIDELIS (FDLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 763 days, from day 04-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81673 HKD.