Market Cap RM11.89T -0.29%
Volume 24h RM558.83B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 17 Seconds ago
FIDELIS FDLS

FIDELIS (FDLS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.00050713 RM0.00050712 RM0.00050748 RM0.00050715 RM744 -
May-04 2024 RM0.00050712 RM0.00048792 RM0.00050736 RM0.00048792 RM744 -
May-03 2024 RM0.0004881 RM0.00047732 RM0.00062574 RM0.00047732 RM619 -
May-02 2024 RM0.00047729 RM0.000435 RM0.00047729 RM0.00043512 RM272 -
May-01 2024 RM0.00043489 RM0.00043479 RM0.00043525 RM0.00043508 RM11 -
Apr-30 2024 RM0.00043502 RM0.00043492 RM0.00043562 RM0.00043539 RM11 -
Apr-29 2024 RM0.00043534 RM0.00043534 RM0.00051873 RM0.00051873 RM11 -
Apr-28 2024 RM0.00051824 RM0.00051808 RM0.00051835 RM0.00051812 RM196 -
Apr-27 2024 RM0.00051808 RM0.00051807 RM0.00051833 RM0.00051832 RM196 -
Apr-26 2024 RM0.0005184 RM0.00051827 RM0.00051861 RM0.00051831 RM196 -
Apr-25 2024 RM0.00051845 RM0.0005181 RM0.00051847 RM0.00051828 RM196 -
Apr-24 2024 RM0.00051821 RM0.00051799 RM0.00051865 RM0.00051844 RM196 -
Apr-23 2024 RM0.0005185 RM0.00051849 RM0.00051891 RM0.00051866 RM196 -
Apr-22 2024 RM0.00051861 RM0.00051835 RM0.00051882 RM0.00051855 RM196 -
Apr-21 2024 RM0.00051856 RM0.00047398 RM0.00051868 RM0.00047409 RM196 -

Historical and market price analysis of FIDELIS (FDLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 763 days, from day 04-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.