Market Cap Bs.90.39T -2.56%
Volume 24h Bs.4.70T 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
FIDELIS FDLS

FIDELIS (FDLS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.00390207 Bs.0.00390199 Bs.0.00390481 Bs.0.00390225 Bs.5,727 -
May-04 2024 Bs.0.00390203 Bs.0.00375432 Bs.0.00390384 Bs.0.00375432 Bs.5,727 -
May-03 2024 Bs.0.00375565 Bs.0.00367271 Bs.0.00481477 Bs.0.00367272 Bs.4,767 -
May-02 2024 Bs.0.00367252 Bs.0.0033471 Bs.0.00367252 Bs.0.00334806 Bs.2,092 -
May-01 2024 Bs.0.00334626 Bs.0.00334549 Bs.0.00334905 Bs.0.00334775 Bs.85 -
Apr-30 2024 Bs.0.00334723 Bs.0.00334649 Bs.0.00335187 Bs.0.00335008 Bs.85 -
Apr-29 2024 Bs.0.00334972 Bs.0.00334972 Bs.0.00399137 Bs.0.00399137 Bs.85 -
Apr-28 2024 Bs.0.00398759 Bs.0.00398633 Bs.0.0039884 Bs.0.00398663 Bs.1,505 -
Apr-27 2024 Bs.0.00398638 Bs.0.0039863 Bs.0.00398827 Bs.0.00398822 Bs.1,504 -
Apr-26 2024 Bs.0.00398879 Bs.0.00398778 Bs.0.00399041 Bs.0.0039881 Bs.1,505 -
Apr-25 2024 Bs.0.00398917 Bs.0.00398652 Bs.0.00398939 Bs.0.00398791 Bs.1,505 -
Apr-24 2024 Bs.0.00398739 Bs.0.00398568 Bs.0.00399073 Bs.0.00398916 Bs.1,505 -
Apr-23 2024 Bs.0.00398961 Bs.0.0039895 Bs.0.00399277 Bs.0.00399083 Bs.1,506 -
Apr-22 2024 Bs.0.00399046 Bs.0.00398847 Bs.0.00399205 Bs.0.00399 Bs.1,506 -
Apr-21 2024 Bs.0.00399002 Bs.0.00364702 Bs.0.00399099 Bs.0.0036479 Bs.1,506 -

Historical and market price analysis of FIDELIS (FDLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 763 days, from day 04-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.