Cap Mercado MX$42.21T
6.1%
Volumen 24h MX$2.40T
0.73%
BTC % 50.64%
1.2%
ETH % 15.19%
-0.85%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.00174785 | MX$0.00170925 | MX$0.00224075 | MX$0.00170925 | MX$2,218 | - |
May-02 2024 | MX$0.00170916 | MX$0.00155771 | MX$0.00170916 | MX$0.00155816 | MX$974 | - |
May-01 2024 | MX$0.00155732 | MX$0.00155696 | MX$0.00155862 | MX$0.00155802 | MX$40 | - |
Apr-30 2024 | MX$0.00155777 | MX$0.00155743 | MX$0.00155993 | MX$0.0015591 | MX$40 | - |
Apr-29 2024 | MX$0.00155893 | MX$0.00155893 | MX$0.00185755 | MX$0.00185755 | MX$40 | - |
Apr-28 2024 | MX$0.00185579 | MX$0.0018552 | MX$0.00185617 | MX$0.00185535 | MX$700 | - |
Apr-27 2024 | MX$0.00185523 | MX$0.00185519 | MX$0.00185611 | MX$0.00185609 | MX$700 | - |
Apr-26 2024 | MX$0.00185635 | MX$0.00185588 | MX$0.0018571 | MX$0.00185603 | MX$701 | - |
Apr-25 2024 | MX$0.00185653 | MX$0.0018553 | MX$0.00185663 | MX$0.00185594 | MX$701 | - |
Apr-24 2024 | MX$0.0018557 | MX$0.0018549 | MX$0.00185725 | MX$0.00185652 | MX$700 | - |
Apr-23 2024 | MX$0.00185673 | MX$0.00185668 | MX$0.0018582 | MX$0.0018573 | MX$701 | - |
Apr-22 2024 | MX$0.00185713 | MX$0.0018562 | MX$0.00185787 | MX$0.00185691 | MX$701 | - |
Apr-21 2024 | MX$0.00185692 | MX$0.00169729 | MX$0.00185737 | MX$0.0016977 | MX$701 | - |
Apr-20 2024 | MX$0.00169753 | MX$0.0016277 | MX$0.00169795 | MX$0.00162825 | MX$307 | - |
Apr-19 2024 | MX$0.00162881 | MX$0.00162781 | MX$0.00162887 | MX$0.00162834 | MX$284 | - |
Análisis de precios históricos y de mercado de FIDELIS (FDLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 761 días, desde el día 04-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.