Cap Mercado Tk268.40T
4.26%
Volumen 24h Tk16.14T
2.77%
BTC % 50.58%
1.16%
ETH % 15.2%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-03 2024 | Tk0.011272 | Tk0.011023 | Tk0.014451 | Tk0.011023 | Tk14,307 | - |
May-02 2024 | Tk0.011022 | Tk0.010046 | Tk0.011022 | Tk0.010049 | Tk6,279 | - |
May-01 2024 | Tk0.010043 | Tk0.010041 | Tk0.010052 | Tk0.010048 | Tk256 | - |
Apr-30 2024 | Tk0.010046 | Tk0.010044 | Tk0.01006 | Tk0.010055 | Tk256 | - |
Apr-29 2024 | Tk0.010054 | Tk0.010054 | Tk0.011979 | Tk0.011979 | Tk256 | - |
Apr-28 2024 | Tk0.011968 | Tk0.011964 | Tk0.011971 | Tk0.011965 | Tk4,517 | - |
Apr-27 2024 | Tk0.011964 | Tk0.011964 | Tk0.01197 | Tk0.01197 | Tk4,515 | - |
Apr-26 2024 | Tk0.011972 | Tk0.011969 | Tk0.011977 | Tk0.01197 | Tk4,518 | - |
Apr-25 2024 | Tk0.011973 | Tk0.011965 | Tk0.011973 | Tk0.011969 | Tk4,519 | - |
Apr-24 2024 | Tk0.011967 | Tk0.011962 | Tk0.011977 | Tk0.011973 | Tk4,517 | - |
Apr-23 2024 | Tk0.011974 | Tk0.011974 | Tk0.011984 | Tk0.011978 | Tk4,519 | - |
Apr-22 2024 | Tk0.011977 | Tk0.011971 | Tk0.011981 | Tk0.011975 | Tk4,520 | - |
Apr-21 2024 | Tk0.011975 | Tk0.010946 | Tk0.011978 | Tk0.010949 | Tk4,520 | - |
Apr-20 2024 | Tk0.010947 | Tk0.010497 | Tk0.01095 | Tk0.010501 | Tk1,981 | - |
Apr-19 2024 | Tk0.010504 | Tk0.010498 | Tk0.010505 | Tk0.010501 | Tk1,831 | - |
Análisis de precios históricos y de mercado de FIDELIS (FDLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 761 días, desde el día 04-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.