Cap Mercado ₹206.48T
6.25%
Volumen 24h ₹11.33T
-1.87%
BTC % 50.69%
1.34%
ETH % 15.18%
-1.05%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-03 2024 | ₹0.00858789 | ₹0.00839823 | ₹0.011009 | ₹0.00839824 | ₹10,900 | - |
May-02 2024 | ₹0.00839779 | ₹0.00765366 | ₹0.00839779 | ₹0.00765585 | ₹4,784 | - |
May-01 2024 | ₹0.00765174 | ₹0.00764998 | ₹0.00765813 | ₹0.00765516 | ₹195 | - |
Apr-30 2024 | ₹0.00765397 | ₹0.00765228 | ₹0.00766457 | ₹0.00766048 | ₹195 | - |
Apr-29 2024 | ₹0.00765965 | ₹0.00765965 | ₹0.00912689 | ₹0.00912689 | ₹195 | - |
Apr-28 2024 | ₹0.00911824 | ₹0.00911536 | ₹0.0091201 | ₹0.00911605 | ₹3,441 | - |
Apr-27 2024 | ₹0.00911548 | ₹0.00911529 | ₹0.0091198 | ₹0.00911969 | ₹3,440 | - |
Apr-26 2024 | ₹0.00912098 | ₹0.00911869 | ₹0.0091247 | ₹0.0091194 | ₹3,442 | - |
Apr-25 2024 | ₹0.00912185 | ₹0.00911581 | ₹0.00912237 | ₹0.00911897 | ₹3,442 | - |
Apr-24 2024 | ₹0.00911779 | ₹0.00911387 | ₹0.00912542 | ₹0.00912184 | ₹3,441 | - |
Apr-23 2024 | ₹0.00912286 | ₹0.00912261 | ₹0.00913008 | ₹0.00912566 | ₹3,443 | - |
Apr-22 2024 | ₹0.00912481 | ₹0.00912026 | ₹0.00912844 | ₹0.00912376 | ₹3,444 | - |
Apr-21 2024 | ₹0.0091238 | ₹0.00833948 | ₹0.00912602 | ₹0.0083415 | ₹3,444 | - |
Apr-20 2024 | ₹0.00834064 | ₹0.00799756 | ₹0.00834269 | ₹0.00800022 | ₹1,510 | - |
Apr-19 2024 | ₹0.00800298 | ₹0.00799808 | ₹0.00800331 | ₹0.00800069 | ₹1,395 | - |
Análisis de precios históricos y de mercado de FIDELIS (FDLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 761 días, desde el día 04-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.