Market Cap zł10.70T 6.88%
Volume 24h zł1.32T 64.13%
BTC % 50.34% -2.94%
ETH % 16.46% 11.42%
Coins 27.227 +21
Exchanges 885
Last update 3 Minutes ago
Fidance FDC

Fidance (FDC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-20 2024 zł0.0000007126 zł0.0000006966 zł0.0000007217 zł0.000000705 zł44,954 -
May-19 2024 zł0.0000007129 zł0.000000702 zł0.0000007277 zł0.0000007136 zł56,042 -
May-18 2024 zł0.0000007144 zł0.0000007014 zł0.0000007386 zł0.0000007198 zł46,109 -
May-17 2024 zł0.000000732 zł0.0000007157 zł0.0000007458 zł0.0000007157 zł36,995 -
May-16 2024 zł0.0000007156 zł0.0000007068 zł0.0000007489 zł0.0000007149 zł29,570 -
May-15 2024 zł0.0000007094 zł0.0000007036 zł0.0000007461 zł0.0000007432 zł45,981 -
May-14 2024 zł0.0000007412 zł0.0000007143 zł0.0000007751 zł0.0000007146 zł36,607 -
May-13 2024 zł0.0000007154 zł0.0000007104 zł0.0000007482 zł0.0000007461 zł48,271 -
May-12 2024 zł0.0000007482 zł0.0000007342 zł0.0000007881 zł0.0000007783 zł29,035 -
May-11 2024 zł0.0000007822 zł0.0000007166 zł0.0000007937 zł0.0000007329 zł28,366 -
May-10 2024 zł0.0000007275 zł0.000000718 zł0.0000007874 zł0.0000007874 zł32,267 -
May-09 2024 zł0.0000007773 zł0.0000007083 zł0.0000007792 zł0.0000007218 zł24,566 -
May-08 2024 zł0.0000007228 zł0.0000007228 zł0.0000007727 zł0.0000007727 zł34,933 -
May-07 2024 zł0.0000007724 zł0.0000007438 zł0.0000007779 zł0.0000007473 zł46,529 -
May-06 2024 zł0.0000007467 zł0.0000007467 zł0.000000818 zł0.000000818 zł38,125 -

Historical and market price analysis of Fidance (FDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 616 days, from day 09-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91695 PLN.