Market Cap Rp43,845.87T -0.33%
Volume 24h Rp3,906.76T 7.03%
BTC % 50.27% -1.65%
ETH % 16.54% 3.5%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
Fidance FDC

Fidance (FDC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-20 2024 Rp0.00290598 Rp0.00284072 Rp0.00294343 Rp0.00287516 Rp183,320,213 -
May-19 2024 Rp0.00290743 Rp0.0028631 Rp0.00296755 Rp0.00291042 Rp228,537,263 -
May-18 2024 Rp0.00291339 Rp0.00286063 Rp0.0030123 Rp0.0029357 Rp188,028,755 -
May-17 2024 Rp0.00298508 Rp0.00291882 Rp0.00304154 Rp0.00291882 Rp150,865,588 -
May-16 2024 Rp0.00291851 Rp0.00288253 Rp0.00305415 Rp0.0029157 Rp120,583,662 -
May-15 2024 Rp0.00289318 Rp0.00286956 Rp0.0030427 Rp0.0030309 Rp187,509,336 -
May-14 2024 Rp0.0030226 Rp0.00291309 Rp0.0031609 Rp0.00291425 Rp149,281,186 -
May-13 2024 Rp0.00291758 Rp0.00289717 Rp0.0030513 Rp0.00304274 Rp196,847,302 -
May-12 2024 Rp0.00305119 Rp0.00299404 Rp0.00321412 Rp0.00317398 Rp118,403,410 -
May-11 2024 Rp0.00319009 Rp0.00292259 Rp0.00323677 Rp0.00298913 Rp115,676,622 -
May-10 2024 Rp0.00296676 Rp0.00292829 Rp0.003211 Rp0.003211 Rp131,583,703 -
May-09 2024 Rp0.0031702 Rp0.00288873 Rp0.0031778 Rp0.00294347 Rp100,180,740 -
May-08 2024 Rp0.00294774 Rp0.00294774 Rp0.00315111 Rp0.00315111 Rp142,456,926 -
May-07 2024 Rp0.00314998 Rp0.00303345 Rp0.00317251 Rp0.00304769 Rp189,741,319 -
May-06 2024 Rp0.00304526 Rp0.00304526 Rp0.00333594 Rp0.00333594 Rp155,470,748 -

Historical and market price analysis of Fidance (FDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 616 days, from day 09-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15973.14509 IDR.