Market Cap CA$3.78T 7.66%
Volume 24h CA$417.38B 59.71%
BTC % 50.63% -2.41%
ETH % 16.41% 11.03%
Coins 27.224 +26
Exchanges 885
Last update 1 minute ago
Fidance FDC

Fidance (FDC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2024 CA$0.0000002484 CA$0.0000002429 CA$0.0000002516 CA$0.0000002458 CA$15,676 -
May-19 2024 CA$0.0000002486 CA$0.0000002448 CA$0.0000002537 CA$0.0000002488 CA$19,542 -
May-18 2024 CA$0.0000002491 CA$0.0000002446 CA$0.0000002575 CA$0.000000251 CA$16,078 -
May-17 2024 CA$0.0000002552 CA$0.0000002495 CA$0.00000026 CA$0.0000002495 CA$12,901 -
May-16 2024 CA$0.0000002495 CA$0.0000002464 CA$0.0000002611 CA$0.0000002493 CA$10,311 -
May-15 2024 CA$0.0000002473 CA$0.0000002453 CA$0.0000002601 CA$0.0000002591 CA$16,034 -
May-14 2024 CA$0.0000002584 CA$0.000000249 CA$0.0000002702 CA$0.0000002491 CA$12,765 -
May-13 2024 CA$0.0000002494 CA$0.0000002477 CA$0.0000002609 CA$0.0000002601 CA$16,832 -
May-12 2024 CA$0.0000002609 CA$0.000000256 CA$0.0000002748 CA$0.0000002714 CA$10,125 -
May-11 2024 CA$0.0000002727 CA$0.0000002499 CA$0.0000002767 CA$0.0000002556 CA$9,892 -
May-10 2024 CA$0.0000002536 CA$0.0000002503 CA$0.0000002745 CA$0.0000002745 CA$11,252 -
May-09 2024 CA$0.000000271 CA$0.000000247 CA$0.0000002717 CA$0.0000002516 CA$8,566 -
May-08 2024 CA$0.000000252 CA$0.000000252 CA$0.0000002694 CA$0.0000002694 CA$12,182 -
May-07 2024 CA$0.0000002693 CA$0.0000002593 CA$0.0000002712 CA$0.0000002606 CA$16,225 -
May-06 2024 CA$0.0000002604 CA$0.0000002604 CA$0.0000002852 CA$0.0000002852 CA$13,294 -

Historical and market price analysis of Fidance (FDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 616 days, from day 09-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36587 CAD.