Market Cap CHF2.48T -1.72%
Volume 24h CHF197.09B -31.73%
BTC % 50.52% -0.39%
ETH % 16.28% 0.67%
Coins 27.245 +26
Exchanges 885
Last update 3 Minutes ago
Fidance FDC

Fidance (FDC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-21 2024 CHF0.0000001648 CHF0.0000001626 CHF0.0000001676 CHF0.000000167 CHF7,341 -
May-20 2024 CHF0.0000001663 CHF0.0000001626 CHF0.0000001684 CHF0.0000001645 CHF10,494 -
May-19 2024 CHF0.0000001664 CHF0.0000001638 CHF0.0000001698 CHF0.0000001666 CHF13,082 -
May-18 2024 CHF0.0000001667 CHF0.0000001637 CHF0.0000001724 CHF0.000000168 CHF10,763 -
May-17 2024 CHF0.0000001708 CHF0.000000167 CHF0.0000001741 CHF0.000000167 CHF8,636 -
May-16 2024 CHF0.000000167 CHF0.000000165 CHF0.0000001748 CHF0.0000001669 CHF6,903 -
May-15 2024 CHF0.0000001656 CHF0.0000001642 CHF0.0000001741 CHF0.0000001734 CHF10,734 -
May-14 2024 CHF0.000000173 CHF0.0000001667 CHF0.0000001809 CHF0.0000001668 CHF8,545 -
May-13 2024 CHF0.000000167 CHF0.0000001658 CHF0.0000001746 CHF0.0000001741 CHF11,268 -
May-12 2024 CHF0.0000001746 CHF0.0000001713 CHF0.0000001839 CHF0.0000001816 CHF6,778 -
May-11 2024 CHF0.0000001826 CHF0.0000001672 CHF0.0000001852 CHF0.0000001711 CHF6,622 -
May-10 2024 CHF0.0000001698 CHF0.0000001676 CHF0.0000001838 CHF0.0000001838 CHF7,532 -
May-09 2024 CHF0.0000001814 CHF0.0000001653 CHF0.0000001819 CHF0.0000001684 CHF5,735 -
May-08 2024 CHF0.0000001687 CHF0.0000001687 CHF0.0000001803 CHF0.0000001803 CHF8,155 -
May-07 2024 CHF0.0000001803 CHF0.0000001736 CHF0.0000001816 CHF0.0000001744 CHF10,861 -

Historical and market price analysis of Fidance (FDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 617 days, from day 09-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91436 CHF.