Market Cap AU$4.15T -0.7%
Volume 24h AU$314.28B -45.63%
BTC % 50.4% -0.51%
ETH % 16.41% -0.12%
Coins 27.249 +28
Exchanges 885
Last update 3 Minutes ago
Fidance FDC

Fidance (FDC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-21 2024 AU$0.0000002716 AU$0.000000268 AU$0.0000002762 AU$0.0000002754 AU$12,101 -
May-20 2024 AU$0.0000002741 AU$0.000000268 AU$0.0000002777 AU$0.0000002712 AU$17,297 -
May-19 2024 AU$0.0000002743 AU$0.0000002701 AU$0.00000028 AU$0.0000002746 AU$21,564 -
May-18 2024 AU$0.0000002748 AU$0.0000002699 AU$0.0000002842 AU$0.000000277 AU$17,742 -
May-17 2024 AU$0.0000002816 AU$0.0000002754 AU$0.0000002869 AU$0.0000002754 AU$14,235 -
May-16 2024 AU$0.0000002753 AU$0.0000002719 AU$0.0000002881 AU$0.0000002751 AU$11,378 -
May-15 2024 AU$0.0000002729 AU$0.0000002707 AU$0.000000287 AU$0.0000002859 AU$17,693 -
May-14 2024 AU$0.0000002852 AU$0.0000002748 AU$0.0000002982 AU$0.0000002749 AU$14,086 -
May-13 2024 AU$0.0000002752 AU$0.0000002733 AU$0.0000002879 AU$0.0000002871 AU$18,574 -
May-12 2024 AU$0.0000002878 AU$0.0000002825 AU$0.0000003032 AU$0.0000002994 AU$11,172 -
May-11 2024 AU$0.000000301 AU$0.0000002757 AU$0.0000003054 AU$0.000000282 AU$10,915 -
May-10 2024 AU$0.0000002799 AU$0.0000002763 AU$0.0000003029 AU$0.0000003029 AU$12,416 -
May-09 2024 AU$0.0000002991 AU$0.0000002725 AU$0.0000002998 AU$0.0000002777 AU$9,453 -
May-08 2024 AU$0.0000002781 AU$0.0000002781 AU$0.0000002973 AU$0.0000002973 AU$13,442 -
May-07 2024 AU$0.0000002972 AU$0.0000002862 AU$0.0000002993 AU$0.0000002875 AU$17,903 -

Historical and market price analysis of Fidance (FDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 617 days, from day 09-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50716 AUD.