Market Cap CN¥19.63T 8.06%
Volume 24h CN¥2.03T 57.64%
BTC % 50.65% -2.07%
ETH % 16.3% 10.18%
Coins 27.221 +23
Exchanges 885
Last update 1 minute ago
Fidance FDC

Fidance (FDC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥0.0000012892 CN¥0.0000012603 CN¥0.0000013058 CN¥0.0000012755 CN¥81,332 -
May-19 2024 CN¥0.0000012899 CN¥0.0000012702 CN¥0.0000013165 CN¥0.0000012912 CN¥101,393 -
May-18 2024 CN¥0.0000012925 CN¥0.0000012691 CN¥0.0000013364 CN¥0.0000013024 CN¥83,421 -
May-17 2024 CN¥0.0000013243 CN¥0.0000012949 CN¥0.0000013494 CN¥0.0000012949 CN¥66,933 -
May-16 2024 CN¥0.0000012948 CN¥0.0000012788 CN¥0.000001355 CN¥0.0000012935 CN¥53,498 -
May-15 2024 CN¥0.0000012835 CN¥0.0000012731 CN¥0.0000013499 CN¥0.0000013446 CN¥83,190 -
May-14 2024 CN¥0.000001341 CN¥0.0000012924 CN¥0.0000014023 CN¥0.0000012929 CN¥66,230 -
May-13 2024 CN¥0.0000012944 CN¥0.0000012853 CN¥0.0000013537 CN¥0.0000013499 CN¥87,333 -
May-12 2024 CN¥0.0000013536 CN¥0.0000013283 CN¥0.0000014259 CN¥0.0000014081 CN¥52,531 -
May-11 2024 CN¥0.0000014153 CN¥0.0000012966 CN¥0.000001436 CN¥0.0000013261 CN¥51,321 -
May-10 2024 CN¥0.0000013162 CN¥0.0000012991 CN¥0.0000014245 CN¥0.0000014245 CN¥58,378 -
May-09 2024 CN¥0.0000014064 CN¥0.0000012816 CN¥0.0000014098 CN¥0.0000013059 CN¥44,446 -
May-08 2024 CN¥0.0000013077 CN¥0.0000013077 CN¥0.000001398 CN¥0.000001398 CN¥63,202 -
May-07 2024 CN¥0.0000013975 CN¥0.0000013458 CN¥0.0000014075 CN¥0.0000013521 CN¥84,181 -
May-06 2024 CN¥0.000001351 CN¥0.000001351 CN¥0.00000148 CN¥0.00000148 CN¥68,976 -

Historical and market price analysis of Fidance (FDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 616 days, from day 09-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.08665 CNY.