Market Cap Bs.100.20T 2.72%
Volume 24h Bs.10.19T 41.69%
BTC % 50.27% -2.7%
ETH % 16.58% 6.33%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Fidance FDC

Fidance (FDC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-20 2024 Bs.0.0000066448 Bs.0.0000064956 Bs.0.0000067305 Bs.0.0000065744 Bs.419,185 -
May-19 2024 Bs.0.0000066482 Bs.0.0000065468 Bs.0.0000067856 Bs.0.000006655 Bs.522,579 -
May-18 2024 Bs.0.0000066618 Bs.0.0000065412 Bs.0.000006888 Bs.0.0000067128 Bs.429,951 -
May-17 2024 Bs.0.0000068257 Bs.0.0000066742 Bs.0.0000069548 Bs.0.0000066742 Bs.344,973 -
May-16 2024 Bs.0.0000066735 Bs.0.0000065912 Bs.0.0000069837 Bs.0.0000066671 Bs.275,730 -
May-15 2024 Bs.0.0000066156 Bs.0.0000065616 Bs.0.0000069575 Bs.0.0000069305 Bs.428,764 -
May-14 2024 Bs.0.0000069115 Bs.0.0000066611 Bs.0.0000072278 Bs.0.0000066638 Bs.341,350 -
May-13 2024 Bs.0.0000066714 Bs.0.0000066247 Bs.0.0000069771 Bs.0.0000069576 Bs.450,116 -
May-12 2024 Bs.0.0000069769 Bs.0.0000068462 Bs.0.0000073495 Bs.0.0000072577 Bs.270,744 -
May-11 2024 Bs.0.0000072945 Bs.0.0000066828 Bs.0.0000074013 Bs.0.000006835 Bs.264,509 -
May-10 2024 Bs.0.0000067838 Bs.0.0000066959 Bs.0.0000073423 Bs.0.0000073423 Bs.300,883 -
May-09 2024 Bs.0.000007249 Bs.0.0000066054 Bs.0.0000072664 Bs.0.0000067306 Bs.229,076 -
May-08 2024 Bs.0.0000067403 Bs.0.0000067403 Bs.0.0000072054 Bs.0.0000072054 Bs.325,746 -
May-07 2024 Bs.0.0000072028 Bs.0.0000069363 Bs.0.0000072543 Bs.0.0000069689 Bs.433,867 -
May-06 2024 Bs.0.0000069633 Bs.0.0000069633 Bs.0.000007628 Bs.0.000007628 Bs.355,503 -

Historical and market price analysis of Fidance (FDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 616 days, from day 09-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.