Market Cap HK$21.45T 1.48%
Volume 24h HK$1.97T 15.6%
BTC % 50.27% -0.77%
ETH % 16.54% 3.02%
Coins 27.228 +21
Exchanges 885
Last update 9 Seconds ago
Fidance FDC

Fidance (FDC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2024 HK$0.0000014201 HK$0.0000013882 HK$0.0000014384 HK$0.000001405 HK$89,589 -
May-19 2024 HK$0.0000014208 HK$0.0000013992 HK$0.0000014502 HK$0.0000014223 HK$111,687 -
May-18 2024 HK$0.0000014237 HK$0.0000013979 HK$0.0000014721 HK$0.0000014346 HK$91,890 -
May-17 2024 HK$0.0000014588 HK$0.0000014264 HK$0.0000014864 HK$0.0000014264 HK$73,728 -
May-16 2024 HK$0.0000014262 HK$0.0000014087 HK$0.0000014925 HK$0.0000014249 HK$58,929 -
May-15 2024 HK$0.0000014139 HK$0.0000014023 HK$0.0000014869 HK$0.0000014812 HK$91,636 -
May-14 2024 HK$0.0000014771 HK$0.0000014236 HK$0.0000015447 HK$0.0000014242 HK$72,954 -
May-13 2024 HK$0.0000014258 HK$0.0000014158 HK$0.0000014911 HK$0.0000014869 HK$96,200 -
May-12 2024 HK$0.0000014911 HK$0.0000014631 HK$0.0000015707 HK$0.0000015511 HK$57,864 -
May-11 2024 HK$0.000001559 HK$0.0000014282 HK$0.0000015818 HK$0.0000014607 HK$56,531 -
May-10 2024 HK$0.0000014498 HK$0.000001431 HK$0.0000015692 HK$0.0000015692 HK$64,305 -
May-09 2024 HK$0.0000015492 HK$0.0000014117 HK$0.0000015529 HK$0.0000014384 HK$48,958 -
May-08 2024 HK$0.0000014405 HK$0.0000014405 HK$0.0000015399 HK$0.0000015399 HK$69,619 -
May-07 2024 HK$0.0000015394 HK$0.0000014824 HK$0.0000015504 HK$0.0000014894 HK$92,727 -
May-06 2024 HK$0.0000014882 HK$0.0000014882 HK$0.0000016302 HK$0.0000016302 HK$75,979 -

Historical and market price analysis of Fidance (FDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 616 days, from day 09-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8061 HKD.