Market Cap Tk323.65T 7.86%
Volume 24h Tk33.23T 57.66%
BTC % 50.71% -2.05%
ETH % 16.18% 9.76%
Coins 27.219 +21
Exchanges 885
Last update 16 Seconds ago
Fidance FDC

Fidance (FDC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2024 Tk0.00002132 Tk0.00002084 Tk0.00002159 Tk0.00002109 Tk1,345,112 -
May-19 2024 Tk0.00002133 Tk0.000021 Tk0.00002177 Tk0.00002135 Tk1,676,892 -
May-18 2024 Tk0.00002137 Tk0.00002098 Tk0.0000221 Tk0.00002154 Tk1,379,661 -
May-17 2024 Tk0.0000219 Tk0.00002141 Tk0.00002231 Tk0.00002141 Tk1,106,976 -
May-16 2024 Tk0.00002141 Tk0.00002115 Tk0.0000224 Tk0.00002139 Tk884,783 -
May-15 2024 Tk0.00002122 Tk0.00002105 Tk0.00002232 Tk0.00002223 Tk1,375,850 -
May-14 2024 Tk0.00002217 Tk0.00002137 Tk0.00002319 Tk0.00002138 Tk1,095,351 -
May-13 2024 Tk0.0000214 Tk0.00002125 Tk0.00002238 Tk0.00002232 Tk1,444,367 -
May-12 2024 Tk0.00002238 Tk0.00002196 Tk0.00002358 Tk0.00002328 Tk868,785 -
May-11 2024 Tk0.0000234 Tk0.00002144 Tk0.00002374 Tk0.00002193 Tk848,777 -
May-10 2024 Tk0.00002176 Tk0.00002148 Tk0.00002356 Tk0.00002356 Tk965,495 -
May-09 2024 Tk0.00002326 Tk0.00002119 Tk0.00002331 Tk0.00002159 Tk735,076 -
May-08 2024 Tk0.00002162 Tk0.00002162 Tk0.00002312 Tk0.00002312 Tk1,045,278 -
May-07 2024 Tk0.00002311 Tk0.00002225 Tk0.00002327 Tk0.00002236 Tk1,392,227 -
May-06 2024 Tk0.00002234 Tk0.00002234 Tk0.00002447 Tk0.00002447 Tk1,140,767 -

Historical and market price analysis of Fidance (FDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 616 days, from day 09-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.20295 BDT.