Market Cap RM12.99T 7.98%
Volume 24h RM1.42T 59.67%
BTC % 50.68% -2.11%
ETH % 16.37% 10.75%
Coins 27.221 +23
Exchanges 885
Last update 1 minute ago
Fidance FDC

Fidance (FDC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-20 2024 RM0.0000008537 RM0.0000008345 RM0.0000008647 RM0.0000008446 RM53,855 -
May-19 2024 RM0.0000008541 RM0.0000008411 RM0.0000008717 RM0.000000855 RM67,138 -
May-18 2024 RM0.0000008558 RM0.0000008403 RM0.0000008849 RM0.0000008624 RM55,238 -
May-17 2024 RM0.0000008769 RM0.0000008574 RM0.0000008935 RM0.0000008574 RM44,320 -
May-16 2024 RM0.0000008573 RM0.0000008468 RM0.0000008972 RM0.0000008565 RM35,424 -
May-15 2024 RM0.0000008499 RM0.000000843 RM0.0000008938 RM0.0000008904 RM55,085 -
May-14 2024 RM0.0000008879 RM0.0000008557 RM0.0000009285 RM0.0000008561 RM43,855 -
May-13 2024 RM0.0000008571 RM0.0000008511 RM0.0000008963 RM0.0000008938 RM57,829 -
May-12 2024 RM0.0000008963 RM0.0000008795 RM0.0000009442 RM0.0000009324 RM34,784 -
May-11 2024 RM0.0000009371 RM0.0000008585 RM0.0000009508 RM0.0000008781 RM33,983 -
May-10 2024 RM0.0000008715 RM0.0000008602 RM0.0000009433 RM0.0000009433 RM38,656 -
May-09 2024 RM0.0000009313 RM0.0000008486 RM0.0000009335 RM0.0000008647 RM29,431 -
May-08 2024 RM0.0000008659 RM0.0000008659 RM0.0000009257 RM0.0000009257 RM41,850 -
May-07 2024 RM0.0000009253 RM0.0000008911 RM0.000000932 RM0.0000008953 RM55,741 -
May-06 2024 RM0.0000008946 RM0.0000008946 RM0.00000098 RM0.00000098 RM45,673 -

Historical and market price analysis of Fidance (FDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 616 days, from day 09-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.