Cap Mercado Rp38,022.70T
-5.89%
Volumen 24h Rp2,947.60T
23.56%
BTC % 50.58%
-0.43%
ETH % 15.65%
-1.27%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-29 2024 | Rp0.00397292 | Rp0.00295765 | Rp0.00397292 | Rp0.0033112 | Rp89,735,003 | - |
Apr-28 2024 | Rp0.00330698 | Rp0.00310218 | Rp0.00348615 | Rp0.00311345 | Rp143,793,221 | - |
Apr-27 2024 | Rp0.0031128 | Rp0.00310029 | Rp0.00313685 | Rp0.00312869 | Rp162,640,386 | - |
Apr-26 2024 | Rp0.00312269 | Rp0.0029288 | Rp0.00357079 | Rp0.00293865 | Rp155,430,337 | - |
Apr-25 2024 | Rp0.00293353 | Rp0.00279437 | Rp0.00309101 | Rp0.00305029 | Rp198,333,764 | - |
Apr-24 2024 | Rp0.00303356 | Rp0.00286195 | Rp0.00358099 | Rp0.00345627 | Rp309,267,495 | - |
Apr-23 2024 | Rp0.00345322 | Rp0.00262815 | Rp0.00532532 | Rp0.00316671 | Rp1,006,606,494 | - |
Apr-22 2024 | Rp0.00317177 | Rp0.00278244 | Rp0.00406279 | Rp0.0029867 | Rp273,117,869 | - |
Apr-21 2024 | Rp0.00299078 | Rp0.00279904 | Rp0.00314781 | Rp0.00303787 | Rp132,313,784 | - |
Apr-20 2024 | Rp0.00304307 | Rp0.00282449 | Rp0.00322307 | Rp0.00298427 | Rp201,578,632 | - |
Apr-19 2024 | Rp0.00300736 | Rp0.00284919 | Rp0.003305 | Rp0.0033012 | Rp205,863,855 | - |
Apr-18 2024 | Rp0.0033086 | Rp0.00302943 | Rp0.00331587 | Rp0.00311298 | Rp184,674,711 | - |
Apr-17 2024 | Rp0.00310494 | Rp0.00302665 | Rp0.00334524 | Rp0.00312328 | Rp170,838,329 | - |
Apr-16 2024 | Rp0.00311719 | Rp0.00282943 | Rp0.00321913 | Rp0.00282943 | Rp157,121,485 | - |
Apr-15 2024 | Rp0.0028246 | Rp0.00278698 | Rp0.00301042 | Rp0.00278698 | Rp276,191,942 | - |
Análisis de precios históricos y de mercado de Fidance (FDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 595 días, desde el día 14-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16265.22695 IDR.