Cap Marché zł10.75T
-0.33%
Volume 24h zł957.63B
7.03%
BTC % 50.27%
-1.65%
ETH % 16.54%
3.5%
Monnaies
27.228
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-20 2024 | zł0.0000007123 | zł0.0000006963 | zł0.0000007214 | zł0.0000007047 | zł44,935 | - |
May-19 2024 | zł0.0000007126 | zł0.0000007018 | zł0.0000007274 | zł0.0000007134 | zł56,019 | - |
May-18 2024 | zł0.0000007141 | zł0.0000007012 | zł0.0000007383 | zł0.0000007196 | zł46,090 | - |
May-17 2024 | zł0.0000007317 | zł0.0000007154 | zł0.0000007455 | zł0.0000007154 | zł36,980 | - |
May-16 2024 | zł0.0000007153 | zł0.0000007065 | zł0.0000007486 | zł0.0000007146 | zł29,557 | - |
May-15 2024 | zł0.0000007091 | zł0.0000007033 | zł0.0000007458 | zł0.0000007429 | zł45,962 | - |
May-14 2024 | zł0.0000007409 | zł0.000000714 | zł0.0000007748 | zł0.0000007143 | zł36,592 | - |
May-13 2024 | zł0.0000007151 | zł0.0000007101 | zł0.0000007479 | zł0.0000007458 | zł48,251 | - |
May-12 2024 | zł0.0000007479 | zł0.0000007339 | zł0.0000007878 | zł0.000000778 | zł29,023 | - |
May-11 2024 | zł0.0000007819 | zł0.0000007163 | zł0.0000007933 | zł0.0000007326 | zł28,355 | - |
May-10 2024 | zł0.0000007272 | zł0.0000007177 | zł0.000000787 | zł0.000000787 | zł32,254 | - |
May-09 2024 | zł0.000000777 | zł0.000000708 | zł0.0000007789 | zł0.0000007215 | zł24,556 | - |
May-08 2024 | zł0.0000007225 | zł0.0000007225 | zł0.0000007724 | zł0.0000007724 | zł34,919 | - |
May-07 2024 | zł0.0000007721 | zł0.0000007435 | zł0.0000007776 | zł0.000000747 | zł46,509 | - |
May-06 2024 | zł0.0000007464 | zł0.0000007464 | zł0.0000008177 | zł0.0000008177 | zł38,109 | - |
Analyse historique et de marché du prix de Fidance (FDC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 616 jours, à partir du jour 14-09-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91534 PLN.