Market Cap RM12.09T 2.9%
Volume 24h RM778.46B 15.74%
BTC % 50.65% 0.73%
ETH % 16.2% -1.48%
Coins 28.144 +12
Exchanges 885
Last update 3 Minutes ago
Fetch.AI FET

Fetch.AI (FET) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-18 2024 RM6.555 RM6.426 RM7.002 RM6.809 RM617,985,059 RM16,520,650,410
Jul-17 2024 RM6.805 RM6.644 RM7.249 RM6.684 RM1,001,919,389 RM17,150,326,550
Jul-16 2024 RM6.686 RM6.172 RM6.865 RM6.653 RM1,000,364,302 RM16,848,824,614
Jul-15 2024 RM6.641 RM5.814 RM6.671 RM5.837 RM1,030,259,092 RM16,736,827,090
Jul-14 2024 RM5.841 RM5.453 RM5.922 RM5.453 RM498,907,223 RM14,720,964,625
Jul-13 2024 RM5.450 RM5.330 RM5.671 RM5.571 RM328,203,401 RM13,734,883,960
Jul-12 2024 RM5.568 RM5.166 RM5.568 RM5.365 RM440,885,178 RM14,032,456,172
Jul-11 2024 RM5.365 RM5.327 RM5.757 RM5.579 RM461,787,249 RM13,520,189,126
Jul-10 2024 RM5.584 RM5.510 RM5.781 RM5.634 RM542,886,336 RM14,073,408,901
Jul-09 2024 RM5.627 RM5.316 RM5.651 RM5.404 RM482,835,748 RM14,180,717,484
Jul-08 2024 RM5.424 RM4.9822 RM5.798 RM5.213 RM807,761,234 RM13,669,150,523
Jul-07 2024 RM5.207 RM5.188 RM5.791 RM5.755 RM491,934,539 RM13,123,965,972
Jul-06 2024 RM5.765 RM5.365 RM5.977 RM5.437 RM663,717,832 RM14,527,911,154
Jul-05 2024 RM5.437 RM4.9515 RM5.740 RM5.740 RM1,049,486,344 RM13,701,334,835
Jul-04 2024 RM5.731 RM5.445 RM6.023 RM5.852 RM666,478,923 RM14,444,560,095

Historical and market price analysis of Fetch.AI (FET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1968 days, from day 03-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.