Market Cap HK$20.31T 3.88%
Volume 24h HK$1.31T 15.5%
BTC % 50.68% 0.65%
ETH % 16.22% -1.23%
Coins 28.144 +13
Exchanges 885
Last update 2 Minutes ago
Fetch.AI FET

Fetch.AI (FET) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-18 2024 HK$10.94 HK$10.73 HK$11.69 HK$11.37 HK$1,032,179,750 HK$27,593,354,486
Jul-17 2024 HK$11.36 HK$11.09 HK$12.10 HK$11.16 HK$1,673,439,978 HK$28,645,061,078
Jul-16 2024 HK$11.16 HK$10.30 HK$11.46 HK$11.11 HK$1,670,842,618 HK$28,141,482,249
Jul-15 2024 HK$11.09 HK$9.712 HK$11.14 HK$9.750 HK$1,720,773,918 HK$27,954,420,160
Jul-14 2024 HK$9.756 HK$9.108 HK$9.891 HK$9.108 HK$833,291,881 HK$24,587,457,831
Jul-13 2024 HK$9.103 HK$8.903 HK$9.472 HK$9.305 HK$548,176,529 HK$22,940,472,229
Jul-12 2024 HK$9.300 HK$8.628 HK$9.300 HK$8.961 HK$736,381,481 HK$23,437,487,499
Jul-11 2024 HK$8.961 HK$8.898 HK$9.616 HK$9.319 HK$771,292,833 HK$22,581,881,586
Jul-10 2024 HK$9.327 HK$9.204 HK$9.657 HK$9.410 HK$906,747,298 HK$23,505,888,146
Jul-09 2024 HK$9.398 HK$8.880 HK$9.439 HK$9.026 HK$806,448,755 HK$23,685,118,605
Jul-08 2024 HK$9.059 HK$8.321 HK$9.684 HK$8.707 HK$1,349,150,397 HK$22,830,681,997
Jul-07 2024 HK$8.698 HK$8.666 HK$9.672 HK$9.613 HK$821,645,866 HK$21,920,096,143
Jul-06 2024 HK$9.628 HK$8.961 HK$9.983 HK$9.082 HK$1,108,564,188 HK$24,265,013,330
Jul-05 2024 HK$9.081 HK$8.270 HK$9.588 HK$9.588 HK$1,752,887,931 HK$22,884,437,335
Jul-04 2024 HK$9.573 HK$9.095 HK$10.06 HK$9.775 HK$1,113,175,857 HK$24,125,797,545

Historical and market price analysis of Fetch.AI (FET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1968 days, from day 03-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81085 HKD.