Market Cap £2.00T 2.9%
Volume 24h £128.87B 15.74%
BTC % 50.65% 0.73%
ETH % 16.2% -1.48%
Coins 28.144 +12
Exchanges 885
Last update 23 Seconds ago
Fetch.AI FET

Fetch.AI (FET) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Jul-18 2024 £1.0852 £1.0638 £1.1592 £1.1272 £102,304,179 £2,734,906,859
Jul-17 2024 £1.1266 £1.1000 £1.2001 £1.1065 £165,862,490 £2,839,146,435
Jul-16 2024 £1.1068 £1.0218 £1.1366 £1.1014 £165,605,053 £2,789,234,374
Jul-15 2024 £1.0994 £0.962609 £1.1044 £0.966425 £170,553,979 £2,770,693,773
Jul-14 2024 £0.967054 £0.902835 £0.980389 £0.902835 £82,591,469 £2,436,978,335
Jul-13 2024 £0.902276 £0.882475 £0.938904 £0.922314 £54,332,348 £2,273,737,863
Jul-12 2024 £0.921825 £0.855233 £0.921825 £0.888207 £72,986,224 £2,322,999,379
Jul-11 2024 £0.888173 £0.881932 £0.953107 £0.923736 £76,446,452 £2,238,196,261
Jul-10 2024 £0.924515 £0.912302 £0.957154 £0.932726 £89,871,980 £2,329,778,888
Jul-09 2024 £0.931564 £0.880156 £0.93561 £0.894683 £79,930,921 £2,347,543,260
Jul-08 2024 £0.897958 £0.824783 £0.959867 £0.863048 £133,720,627 £2,262,856,038
Jul-07 2024 £0.862144 £0.858981 £0.958697 £0.952813 £81,437,178 £2,172,603,600
Jul-06 2024 £0.954372 £0.888224 £0.989514 £0.900181 £109,874,999 £2,405,019,347
Jul-05 2024 £0.900073 £0.819701 £0.950337 £0.950337 £173,736,949 £2,268,183,981
Jul-04 2024 £0.948897 £0.901486 £0.9971 £0.968922 £110,332,083 £2,391,221,018

Historical and market price analysis of Fetch.AI (FET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1968 days, from day 03-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.77417 GBP.