Market Cap Tk304.30T 3.04%
Volume 24h Tk19.55T 15.91%
BTC % 50.68% 0.78%
ETH % 16.2% -1.48%
Coins 28.144 +12
Exchanges 885
Last update 28 Seconds ago
Fetch.AI FET

Fetch.AI (FET) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-18 2024 Tk164.66 Tk161.41 Tk175.88 Tk171.02 Tk15,521,992,778 Tk414,950,834,941
Jul-17 2024 Tk170.93 Tk166.89 Tk182.08 Tk167.89 Tk25,165,309,870 Tk430,766,473,775
Jul-16 2024 Tk167.93 Tk155.03 Tk172.45 Tk167.10 Tk25,126,250,596 Tk423,193,619,381
Jul-15 2024 Tk166.81 Tk146.05 Tk167.57 Tk146.62 Tk25,877,121,043 Tk420,380,566,324
Jul-14 2024 Tk146.72 Tk136.98 Tk148.74 Tk136.98 Tk12,531,102,804 Tk369,747,946,419
Jul-13 2024 Tk136.89 Tk133.89 Tk142.45 Tk139.93 Tk8,243,517,780 Tk344,980,459,339
Jul-12 2024 Tk139.86 Tk129.75 Tk139.86 Tk134.76 Tk11,073,757,285 Tk352,454,610,462
Jul-11 2024 Tk134.75 Tk133.81 Tk144.60 Tk140.15 Tk11,598,756,694 Tk339,587,947,650
Jul-10 2024 Tk140.27 Tk138.41 Tk145.22 Tk141.51 Tk13,635,730,605 Tk353,483,224,276
Jul-09 2024 Tk141.34 Tk133.54 Tk141.95 Tk135.74 Tk12,127,433,959 Tk356,178,504,716
Jul-08 2024 Tk136.24 Tk125.13 Tk145.63 Tk130.94 Tk20,288,620,003 Tk343,329,426,003
Jul-07 2024 Tk130.80 Tk130.32 Tk145.45 Tk144.56 Tk12,355,969,194 Tk329,635,970,909
Jul-06 2024 Tk144.80 Tk134.76 Tk150.13 Tk136.57 Tk16,670,667,416 Tk364,899,002,992
Jul-05 2024 Tk136.56 Tk124.36 Tk144.18 Tk144.18 Tk26,360,053,860 Tk344,137,802,604
Jul-04 2024 Tk143.97 Tk136.77 Tk151.28 Tk147.00 Tk16,740,018,026 Tk362,805,466,087

Historical and market price analysis of Fetch.AI (FET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1968 days, from day 03-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.46012 BDT.